1326 台化
上市 ｜ 塑膠工業
收盤價
44.95
▼-0.35
(-0.77%)
2026-04-04
本益比
0.00
殖利率
1.33%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 45.35 | 45.75 | 44.65 | 44.95 | -0.35 | -0.77% | 24,161,144 |
| 2026-04-03 | 44.65 | 46.15 | 44.60 | 45.30 | +0.35 | +0.78% | 41,315,255 |
| 2026-04-02 | 50.20 | 51.00 | 44.60 | 44.95 | -3.70 | -7.61% | 132,479,035 |
| 2026-04-01 | 44.55 | 48.65 | 44.05 | 48.65 | +4.40 | +9.94% | 116,567,725 |
| 2026-03-31 | 44.55 | 48.65 | 44.05 | 48.65 | +4.40 | +9.94% | 116,567,725 |
| 2026-03-28 | 45.50 | 45.85 | 43.90 | 44.25 | -0.85 | -1.88% | 28,950,627 |
| 2026-03-27 | 45.50 | 45.85 | 43.90 | 44.25 | -0.85 | -1.88% | 28,950,627 |
| 2026-03-26 | 43.15 | 46.35 | 43.15 | 45.10 | +2.25 | +5.25% | 46,896,639 |
| 2026-03-25 | 43.95 | 44.25 | 42.25 | 42.85 | -0.15 | -0.35% | 29,588,453 |
| 2026-03-24 | 43.70 | 44.40 | 42.20 | 43.00 | -0.10 | -0.23% | 21,526,922 |
| 2026-03-23 | 44.80 | 45.80 | 43.05 | 43.10 | -2.75 | -6.00% | 34,324,848 |
| 2026-03-20 | 46.35 | 47.55 | 45.15 | 45.85 | -0.75 | -1.61% | 52,035,565 |
| 2026-03-19 | 46.30 | 48.50 | 45.30 | 46.60 | +0.65 | +1.41% | 71,286,763 |
| 2026-03-18 | 44.90 | 46.20 | 44.65 | 45.95 | +1.75 | +3.96% | 43,678,520 |
| 2026-03-17 | 44.85 | 45.50 | 44.05 | 44.20 | -0.40 | -0.90% | 41,420,608 |
| 2026-03-16 | 42.30 | 45.70 | 42.25 | 44.60 | +2.90 | +6.95% | 81,769,465 |
| 2026-03-13 | 41.85 | 42.65 | 40.90 | 41.70 | -0.95 | -2.23% | 41,517,030 |
| 2026-03-12 | 44.00 | 44.30 | 42.05 | 42.65 | -1.35 | -3.07% | 33,215,591 |
| 2026-03-11 | 44.40 | 44.40 | 42.95 | 44.00 | -0.25 | -0.56% | 33,549,694 |
| 2026-03-10 | 43.50 | 44.65 | 42.55 | 44.25 | +1.20 | +2.79% | 36,177,097 |
| 2026-03-09 | 48.30 | 49.15 | 41.85 | 43.05 | -2.95 | -6.41% | 105,197,422 |
| 2026-03-06 | 43.30 | 46.00 | 43.30 | 46.00 | +2.10 | +4.78% | 46,537,129 |
| 2026-03-05 | 45.20 | 45.45 | 43.00 | 43.90 | +0.35 | +0.80% | 35,445,956 |
| 2026-03-04 | 46.00 | 46.45 | 43.40 | 43.55 | -3.35 | -7.14% | 49,028,880 |
| 2026-03-03 | 48.00 | 49.90 | 46.05 | 46.90 | -1.30 | -2.70% | 58,455,658 |
| 2026-03-02 | 52.00 | 52.90 | 48.15 | 48.20 | -2.80 | -5.49% | 101,925,500 |
| 2026-02-26 | 49.20 | 52.00 | 48.50 | 51.00 | +1.80 | +3.66% | 134,891,641 |
| 2026-02-25 | 45.70 | 49.20 | 45.40 | 49.20 | +4.45 | +9.94% | 85,759,716 |
| 2026-02-24 | 43.25 | 45.30 | 42.80 | 44.75 | +1.50 | +3.47% | 47,662,091 |
| 2026-02-23 | 43.35 | 44.00 | 42.40 | 43.25 | +1.00 | +2.37% | 39,240,781 |