1326 台化
上市 ｜ 塑膠工業
收盤價
44.50
▼-0.45
(-1.00%)
2026-05-28
本益比
296.67
殖利率
1.35%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.75 | 45.75 | 44.20 | 44.50 | -0.45 | -1.00% | 15,263,951 |
| 2026-05-27 | 44.75 | 45.75 | 44.20 | 44.50 | -0.45 | -1.00% | 15,263,951 |
| 2026-05-26 | 45.50 | 45.75 | 45.15 | 45.55 | +0.10 | +0.22% | 11,219,996 |
| 2026-05-23 | 44.80 | 45.70 | 44.80 | 45.45 | +0.90 | +2.02% | 10,223,386 |
| 2026-05-22 | 45.00 | 45.25 | 44.25 | 44.55 | -0.35 | -0.78% | 12,830,593 |
| 2026-05-21 | 45.20 | 45.95 | 44.90 | 44.90 | -0.35 | -0.77% | 15,639,593 |
| 2026-05-20 | 44.45 | 45.30 | 43.65 | 45.25 | +0.80 | +1.80% | 19,494,877 |
| 2026-05-19 | 45.35 | 45.35 | 44.30 | 44.45 | -0.50 | -1.11% | 11,530,955 |
| 2026-05-16 | 46.05 | 46.10 | 44.80 | 44.95 | -1.15 | -2.49% | 19,735,831 |
| 2026-05-15 | 47.00 | 47.40 | 46.10 | 46.10 | -0.95 | -2.02% | 13,784,781 |
| 2026-05-14 | 48.10 | 48.20 | 46.70 | 47.05 | -0.75 | -1.57% | 13,453,186 |
| 2026-05-13 | 46.30 | 48.75 | 46.30 | 47.80 | +0.85 | +1.81% | 23,048,519 |
| 2026-05-12 | 50.00 | 50.10 | 46.60 | 46.95 | -2.50 | -5.06% | 42,319,894 |
| 2026-05-09 | 51.00 | 51.10 | 49.40 | 49.45 | -1.55 | -3.04% | 28,788,176 |
| 2026-05-08 | 52.30 | 52.90 | 50.80 | 51.00 | -0.80 | -1.54% | 21,291,741 |
| 2026-05-07 | 51.00 | 52.40 | 50.80 | 51.80 | +1.00 | +1.97% | 21,769,575 |
| 2026-05-06 | 52.00 | 52.00 | 50.70 | 50.80 | -1.50 | -2.87% | 21,143,460 |
| 2026-05-05 | 53.00 | 53.30 | 51.20 | 52.30 | -0.20 | -0.38% | 29,865,338 |
| 2026-05-02 | 53.00 | 53.30 | 51.20 | 52.30 | -0.20 | -0.38% | 29,865,338 |
| 2026-05-01 | 52.10 | 54.50 | 51.70 | 52.50 | +1.10 | +2.14% | 49,498,087 |
| 2026-04-30 | 51.20 | 52.50 | 50.70 | 51.40 | +1.00 | +1.98% | 24,399,696 |
| 2026-04-29 | 49.35 | 51.40 | 49.25 | 50.40 | +1.05 | +2.13% | 26,837,648 |
| 2026-04-28 | 49.50 | 50.30 | 48.15 | 49.35 | -0.05 | -0.10% | 18,958,977 |
| 2026-04-25 | 50.60 | 50.90 | 47.80 | 49.40 | -1.20 | -2.37% | 39,865,978 |
| 2026-04-24 | 50.80 | 51.40 | 50.30 | 50.60 | +0.10 | +0.20% | 22,987,267 |
| 2026-04-23 | 50.70 | 51.10 | 49.80 | 50.50 | 0.00 | 0.00% | 22,081,649 |
| 2026-04-22 | 51.50 | 51.90 | 49.95 | 50.50 | -0.50 | -0.98% | 20,320,531 |
| 2026-04-21 | 52.10 | 53.00 | 50.50 | 51.00 | -1.10 | -2.11% | 25,759,660 |
| 2026-04-18 | 50.60 | 52.50 | 49.95 | 52.10 | +1.70 | +3.37% | 34,183,302 |
| 2026-04-17 | 55.00 | 55.00 | 49.60 | 50.40 | -4.20 | -7.69% | 84,083,454 |