1325 恆大
上市 ｜ 塑膠工業
收盤價
27.05
▼-0.30
(-1.10%)
2026-05-28
本益比
0.00
殖利率
1.11%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.35 | 27.55 | 26.85 | 27.05 | -0.30 | -1.10% | 427,984 |
| 2026-05-27 | 27.35 | 27.55 | 26.85 | 27.05 | -0.30 | -1.10% | 427,984 |
| 2026-05-26 | 26.95 | 26.95 | 26.55 | 26.60 | -0.30 | -1.12% | 428,451 |
| 2026-05-23 | 26.85 | 27.10 | 26.80 | 26.90 | -0.05 | -0.19% | 245,172 |
| 2026-05-22 | 27.90 | 27.90 | 26.70 | 26.95 | -0.60 | -2.18% | 631,268 |
| 2026-05-21 | 27.80 | 28.80 | 27.50 | 27.55 | +0.40 | +1.47% | 1,141,403 |
| 2026-05-20 | 27.50 | 28.45 | 27.00 | 27.15 | +0.70 | +2.65% | 940,028 |
| 2026-05-19 | 27.20 | 27.25 | 26.45 | 26.45 | -0.55 | -2.04% | 257,333 |
| 2026-05-16 | 26.85 | 27.40 | 26.85 | 27.00 | +0.15 | +0.56% | 226,961 |
| 2026-05-15 | 27.20 | 27.30 | 26.75 | 26.85 | -0.20 | -0.74% | 193,286 |
| 2026-05-14 | 28.10 | 28.10 | 27.05 | 27.05 | -0.60 | -2.17% | 296,620 |
| 2026-05-13 | 27.90 | 29.00 | 27.60 | 27.65 | +0.35 | +1.28% | 1,271,849 |
| 2026-05-12 | 27.15 | 28.25 | 27.05 | 27.30 | +0.75 | +2.82% | 1,253,091 |
| 2026-05-09 | 26.50 | 26.85 | 26.40 | 26.55 | +0.05 | +0.19% | 176,811 |
| 2026-05-08 | 27.15 | 27.15 | 26.00 | 26.50 | -0.55 | -2.03% | 325,201 |
| 2026-05-07 | 26.65 | 27.35 | 26.65 | 27.05 | +0.65 | +2.46% | 256,400 |
| 2026-05-06 | 26.50 | 26.50 | 26.20 | 26.40 | +0.20 | +0.76% | 198,963 |
| 2026-05-05 | 27.15 | 27.15 | 26.10 | 26.20 | -0.60 | -2.24% | 256,728 |
| 2026-05-02 | 27.15 | 27.15 | 26.10 | 26.20 | -0.60 | -2.24% | 256,728 |
| 2026-05-01 | 27.00 | 27.25 | 26.50 | 26.80 | +0.95 | +3.68% | 475,957 |
| 2026-04-30 | 25.60 | 25.95 | 25.40 | 25.85 | +0.25 | +0.98% | 279,240 |
| 2026-04-29 | 25.85 | 25.85 | 25.10 | 25.60 | -0.25 | -0.97% | 286,597 |
| 2026-04-28 | 26.40 | 26.40 | 25.50 | 25.85 | -0.55 | -2.08% | 481,446 |
| 2026-04-25 | 27.10 | 27.15 | 26.20 | 26.40 | -0.45 | -1.68% | 332,164 |
| 2026-04-24 | 27.00 | 27.20 | 26.85 | 26.85 | +0.15 | +0.56% | 210,641 |
| 2026-04-23 | 26.80 | 26.90 | 26.65 | 26.70 | -0.20 | -0.74% | 148,785 |
| 2026-04-22 | 27.10 | 27.20 | 26.85 | 26.90 | -0.15 | -0.55% | 150,310 |
| 2026-04-21 | 27.00 | 27.20 | 26.75 | 27.05 | +0.05 | +0.19% | 153,756 |
| 2026-04-18 | 27.10 | 27.15 | 26.90 | 27.00 | +0.05 | +0.19% | 128,985 |
| 2026-04-17 | 26.55 | 27.00 | 26.50 | 26.95 | +0.45 | +1.70% | 179,170 |