返回股票列表

1324 地球

上市 ｜ 塑膠工業

收盤價

10.15
0.00 (0.00%)
2026-05-28

本益比

0.00

殖利率

1.97%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.15 10.20 10.15 10.15 0.00 0.00% 69,225
2026-05-27 10.15 10.20 10.15 10.15 0.00 0.00% 69,225
2026-05-26 10.35 10.35 10.15 10.20 0.00 0.00% 116,152
2026-05-23 10.20 10.25 10.15 10.20 0.00 0.00% 35,737
2026-05-22 10.25 10.25 10.15 10.20 -0.05 -0.49% 29,021
2026-05-21 10.20 10.25 10.15 10.25 +0.10 +0.99% 44,350
2026-05-20 10.25 10.25 10.15 10.15 -0.15 -1.46% 34,208
2026-05-19 10.30 10.35 10.25 10.30 0.00 0.00% 55,737
2026-05-16 10.25 10.30 10.20 10.30 +0.05 +0.49% 366,607
2026-05-15 10.30 10.30 10.20 10.25 +0.05 +0.49% 76,115
2026-05-14 10.30 10.30 10.20 10.20 -0.10 -0.97% 61,401
2026-05-13 10.40 10.40 10.20 10.30 0.00 0.00% 56,455
2026-05-12 10.25 10.35 10.20 10.30 +0.10 +0.98% 149,932
2026-05-09 10.30 10.35 10.15 10.20 -0.20 -1.92% 226,910
2026-05-08 10.40 10.40 10.30 10.40 0.00 0.00% 108,276
2026-05-07 10.65 10.65 10.30 10.40 -0.05 -0.48% 101,534
2026-05-06 10.60 10.60 10.40 10.45 -0.10 -0.95% 111,587
2026-05-05 10.90 10.90 10.55 10.55 -0.25 -2.31% 127,778
2026-05-02 10.90 10.90 10.55 10.55 -0.25 -2.31% 127,778
2026-05-01 10.85 10.90 10.70 10.80 +0.10 +0.93% 49,587
2026-04-30 10.75 10.75 10.60 10.70 -0.05 -0.47% 41,659
2026-04-29 10.75 10.75 10.55 10.75 0.00 0.00% 68,958
2026-04-28 11.10 11.10 10.70 10.75 -0.20 -1.83% 139,348
2026-04-25 11.45 11.60 10.70 10.95 -0.55 -4.78% 761,324
2026-04-24 11.25 11.85 11.25 11.50 +0.25 +2.22% 395,343
2026-04-23 11.30 11.50 11.20 11.25 -0.15 -1.32% 174,779
2026-04-22 11.25 11.75 11.20 11.40 +0.15 +1.33% 224,345
2026-04-21 11.40 11.40 11.20 11.25 -0.15 -1.32% 91,896
2026-04-18 11.40 11.85 11.30 11.40 +0.20 +1.79% 296,034
2026-04-17 11.60 11.60 11.20 11.20 -0.40 -3.45% 199,870