返回股票列表

1323 永裕

上市 ｜ 塑膠工業

收盤價

23.30
▲+2.10 (+9.91%)
2026-04-04

本益比

89.62

殖利率

3.86%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.10 23.30 21.00 23.30 +2.10 +9.91% 962,697
2026-04-03 20.80 22.30 20.80 21.20 -1.90 -8.23% 1,412,510
2026-04-02 23.10 23.10 23.10 23.10 +2.10 +10.00% 886,767
2026-04-01 18.95 21.00 18.95 21.00 +1.90 +9.95% 446,916
2026-03-31 18.95 21.00 18.95 21.00 +1.90 +9.95% 446,916
2026-03-28 19.10 19.30 19.00 19.10 -0.15 -0.78% 51,886
2026-03-27 19.10 19.30 19.00 19.10 -0.15 -0.78% 51,886
2026-03-26 19.10 19.40 19.10 19.25 +0.15 +0.79% 48,362
2026-03-25 19.00 19.10 18.80 19.10 +0.10 +0.53% 139,916
2026-03-24 19.15 19.15 18.85 19.00 -0.15 -0.78% 44,103
2026-03-23 19.10 19.25 18.90 19.15 +0.05 +0.26% 65,386
2026-03-20 19.05 19.10 18.90 19.10 -0.10 -0.52% 34,770
2026-03-19 19.10 19.20 19.00 19.20 +0.10 +0.52% 61,822
2026-03-18 18.75 19.10 18.75 19.10 +0.35 +1.87% 96,516
2026-03-17 18.65 18.80 18.65 18.75 +0.15 +0.81% 78,451
2026-03-16 18.65 18.65 18.60 18.60 +0.05 +0.27% 54,147
2026-03-13 18.55 18.60 18.50 18.55 0.00 0.00% 61,686
2026-03-12 18.65 18.65 18.50 18.55 -0.10 -0.54% 50,347
2026-03-11 18.60 18.65 18.55 18.65 +0.05 +0.27% 83,314
2026-03-10 18.60 18.60 18.45 18.60 +0.25 +1.36% 72,607
2026-03-09 18.30 18.60 18.00 18.35 -0.35 -1.87% 134,770
2026-03-06 18.40 18.70 18.40 18.70 +0.05 +0.27% 81,541
2026-03-05 18.40 18.65 18.40 18.65 0.00 0.00% 69,467
2026-03-04 18.30 18.70 18.00 18.65 +0.15 +0.81% 112,987
2026-03-03 18.45 18.70 18.45 18.50 -0.15 -0.80% 85,295
2026-03-02 18.60 18.65 18.30 18.65 -0.05 -0.27% 27,852
2026-02-26 18.50 18.70 18.45 18.70 +0.05 +0.27% 53,330
2026-02-25 18.70 18.70 18.45 18.65 -0.05 -0.27% 37,471
2026-02-24 18.75 18.75 18.45 18.70 -0.05 -0.27% 44,800
2026-02-23 18.70 18.75 18.60 18.75 0.00 0.00% 57,181