1323 永裕
上市 ｜ 塑膠工業
收盤價
20.25
▲+0.10
(+0.50%)
2026-05-28
本益比
36.16
殖利率
4.44%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.15 | 20.45 | 20.10 | 20.25 | +0.10 | +0.50% | 111,711 |
| 2026-05-27 | 20.15 | 20.45 | 20.10 | 20.25 | +0.10 | +0.50% | 111,711 |
| 2026-05-26 | 20.40 | 20.40 | 19.70 | 20.10 | +0.20 | +1.01% | 114,975 |
| 2026-05-23 | 19.75 | 19.95 | 19.35 | 19.90 | 0.00 | 0.00% | 74,682 |
| 2026-05-22 | 19.90 | 19.95 | 19.75 | 19.90 | -0.10 | -0.50% | 65,958 |
| 2026-05-21 | 19.50 | 20.00 | 19.45 | 20.00 | +0.55 | +2.83% | 136,418 |
| 2026-05-20 | 19.50 | 19.75 | 19.15 | 19.45 | +0.15 | +0.78% | 76,044 |
| 2026-05-19 | 19.50 | 19.50 | 19.30 | 19.30 | -0.05 | -0.26% | 66,020 |
| 2026-05-16 | 19.20 | 19.50 | 19.10 | 19.35 | +0.15 | +0.78% | 79,307 |
| 2026-05-15 | 19.35 | 19.40 | 19.20 | 19.20 | -0.25 | -1.29% | 56,925 |
| 2026-05-14 | 19.60 | 19.75 | 19.30 | 19.45 | -0.30 | -1.52% | 142,640 |
| 2026-05-13 | 19.30 | 20.00 | 19.30 | 19.75 | +0.50 | +2.60% | 281,259 |
| 2026-05-12 | 19.25 | 19.40 | 18.95 | 19.25 | 0.00 | 0.00% | 101,173 |
| 2026-05-09 | 19.60 | 19.60 | 18.95 | 19.25 | -0.45 | -2.28% | 338,616 |
| 2026-05-08 | 19.90 | 19.90 | 19.55 | 19.70 | -0.10 | -0.51% | 107,505 |
| 2026-05-07 | 19.85 | 20.20 | 19.55 | 19.80 | 0.00 | 0.00% | 170,998 |
| 2026-05-06 | 20.40 | 20.40 | 19.70 | 19.80 | -0.50 | -2.46% | 216,618 |
| 2026-05-05 | 20.70 | 21.15 | 20.20 | 20.30 | -0.15 | -0.73% | 299,932 |
| 2026-05-02 | 20.70 | 21.15 | 20.20 | 20.30 | -0.15 | -0.73% | 299,932 |
| 2026-05-01 | 20.65 | 21.00 | 20.40 | 20.45 | -0.25 | -1.21% | 100,183 |
| 2026-04-30 | 21.05 | 21.55 | 20.65 | 20.70 | -0.30 | -1.43% | 164,590 |
| 2026-04-29 | 22.10 | 22.10 | 20.60 | 21.00 | -1.25 | -5.62% | 394,934 |
| 2026-04-28 | 22.15 | 22.70 | 21.10 | 22.25 | 0.00 | 0.00% | 1,234,183 |
| 2026-04-25 | 20.05 | 22.25 | 19.80 | 22.25 | +2.00 | +9.88% | 1,027,710 |
| 2026-04-24 | 20.65 | 20.65 | 20.15 | 20.25 | -0.40 | -1.94% | 105,226 |
| 2026-04-23 | 20.75 | 20.85 | 20.55 | 20.65 | -0.25 | -1.20% | 115,187 |
| 2026-04-22 | 20.95 | 20.95 | 20.80 | 20.90 | -0.10 | -0.48% | 102,729 |
| 2026-04-21 | 21.30 | 21.45 | 20.80 | 21.00 | -0.30 | -1.41% | 170,487 |
| 2026-04-18 | 21.70 | 21.70 | 21.15 | 21.30 | -0.10 | -0.47% | 107,237 |
| 2026-04-17 | 21.90 | 21.90 | 21.20 | 21.40 | -0.40 | -1.83% | 197,979 |