1319 東陽
上市 ｜ 汽車工業
收盤價
80.10
▼-0.70
(-0.87%)
2026-05-28
本益比
14.38
殖利率
6.24%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.10 | 81.70 | 80.00 | 80.10 | -0.70 | -0.87% | 2,164,140 |
| 2026-05-27 | 81.10 | 81.70 | 80.00 | 80.10 | -0.70 | -0.87% | 2,164,140 |
| 2026-05-26 | 80.90 | 82.40 | 80.10 | 81.60 | +1.50 | +1.87% | 3,108,916 |
| 2026-05-23 | 81.00 | 81.80 | 80.10 | 80.10 | -0.50 | -0.62% | 2,697,327 |
| 2026-05-22 | 80.00 | 81.20 | 79.50 | 80.60 | +0.60 | +0.75% | 2,094,902 |
| 2026-05-21 | 79.70 | 80.80 | 79.50 | 80.00 | 0.00 | 0.00% | 1,782,052 |
| 2026-05-20 | 78.00 | 80.20 | 77.50 | 80.00 | +1.40 | +1.78% | 2,704,573 |
| 2026-05-19 | 79.20 | 80.20 | 78.30 | 78.60 | -0.60 | -0.76% | 2,263,909 |
| 2026-05-16 | 80.20 | 80.50 | 79.10 | 79.20 | -0.80 | -1.00% | 2,126,253 |
| 2026-05-15 | 79.50 | 80.30 | 78.90 | 80.00 | 0.00 | 0.00% | 1,660,405 |
| 2026-05-14 | 80.80 | 80.80 | 79.10 | 80.00 | -0.80 | -0.99% | 3,530,193 |
| 2026-05-13 | 81.40 | 81.40 | 80.00 | 80.80 | +0.60 | +0.75% | 2,985,544 |
| 2026-05-12 | 80.00 | 81.20 | 78.70 | 80.20 | +0.20 | +0.25% | 4,910,456 |
| 2026-05-09 | 76.10 | 80.20 | 75.60 | 80.00 | +4.60 | +6.10% | 6,288,537 |
| 2026-05-08 | 77.60 | 77.60 | 75.10 | 75.40 | -1.00 | -1.31% | 4,643,982 |
| 2026-05-07 | 74.50 | 78.50 | 74.40 | 76.40 | +1.40 | +1.87% | 4,326,510 |
| 2026-05-06 | 74.50 | 75.50 | 73.90 | 75.00 | +0.20 | +0.27% | 2,545,396 |
| 2026-05-05 | 75.00 | 75.60 | 73.70 | 74.80 | 0.00 | 0.00% | 3,520,091 |
| 2026-05-02 | 75.00 | 75.60 | 73.70 | 74.80 | 0.00 | 0.00% | 3,520,091 |
| 2026-05-01 | 76.00 | 76.00 | 73.80 | 74.80 | -0.90 | -1.19% | 3,327,464 |
| 2026-04-30 | 74.20 | 76.00 | 73.70 | 75.70 | +2.10 | +2.85% | 2,494,432 |
| 2026-04-29 | 75.40 | 75.40 | 73.30 | 73.60 | -1.60 | -2.13% | 2,846,162 |
| 2026-04-28 | 76.40 | 77.00 | 75.00 | 75.20 | -0.40 | -0.53% | 1,471,795 |
| 2026-04-25 | 78.60 | 78.70 | 74.60 | 75.60 | -2.50 | -3.20% | 4,488,514 |
| 2026-04-24 | 79.00 | 79.10 | 78.10 | 78.10 | -0.90 | -1.14% | 2,247,015 |
| 2026-04-23 | 78.80 | 79.80 | 78.00 | 79.00 | +1.00 | +1.28% | 2,622,043 |
| 2026-04-22 | 79.20 | 79.50 | 78.00 | 78.00 | -0.50 | -0.64% | 2,234,631 |
| 2026-04-21 | 80.10 | 80.10 | 78.30 | 78.50 | -1.40 | -1.75% | 3,248,475 |
| 2026-04-18 | 78.60 | 79.90 | 78.50 | 79.90 | +1.30 | +1.65% | 2,121,655 |
| 2026-04-17 | 78.60 | 79.50 | 77.60 | 78.60 | +1.50 | +1.95% | 3,071,774 |