1316 上曜
上市 ｜ 建材營造
收盤價
10.20
▼-0.05
(-0.49%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.20 | 10.40 | 10.10 | 10.20 | -0.05 | -0.49% | 1,657,656 |
| 2026-05-27 | 10.20 | 10.40 | 10.10 | 10.20 | -0.05 | -0.49% | 1,657,656 |
| 2026-05-26 | 10.75 | 10.75 | 10.35 | 10.40 | -0.35 | -3.26% | 2,522,591 |
| 2026-05-23 | 10.70 | 11.10 | 10.70 | 10.75 | +0.15 | +1.42% | 2,280,279 |
| 2026-05-22 | 10.45 | 10.75 | 10.25 | 10.60 | +0.20 | +1.92% | 2,759,166 |
| 2026-05-21 | 10.80 | 10.85 | 10.40 | 10.40 | -0.35 | -3.26% | 2,380,410 |
| 2026-05-20 | 10.60 | 10.90 | 10.50 | 10.75 | +0.15 | +1.42% | 1,389,564 |
| 2026-05-19 | 11.00 | 11.05 | 10.50 | 10.60 | -0.55 | -4.93% | 4,400,670 |
| 2026-05-16 | 11.20 | 11.25 | 10.95 | 11.15 | 0.00 | 0.00% | 1,682,769 |
| 2026-05-15 | 11.45 | 11.45 | 11.10 | 11.15 | -0.30 | -2.62% | 1,316,023 |
| 2026-05-14 | 11.65 | 11.80 | 11.25 | 11.45 | 0.00 | 0.00% | 2,250,319 |
| 2026-05-13 | 11.30 | 11.65 | 11.25 | 11.45 | +0.25 | +2.23% | 2,066,476 |
| 2026-05-12 | 11.35 | 11.45 | 11.15 | 11.20 | -0.15 | -1.32% | 1,780,506 |
| 2026-05-09 | 11.55 | 11.55 | 11.25 | 11.35 | -0.15 | -1.30% | 2,466,302 |
| 2026-05-08 | 11.25 | 11.85 | 11.20 | 11.50 | +0.25 | +2.22% | 4,857,269 |
| 2026-05-07 | 11.10 | 11.30 | 11.10 | 11.25 | +0.25 | +2.27% | 6,835,182 |
| 2026-05-06 | 11.15 | 11.15 | 10.95 | 11.00 | 0.00 | 0.00% | 1,567,491 |
| 2026-05-05 | 11.30 | 11.30 | 10.95 | 11.00 | -0.25 | -2.22% | 1,376,821 |
| 2026-05-02 | 11.30 | 11.30 | 10.95 | 11.00 | -0.25 | -2.22% | 1,376,821 |
| 2026-05-01 | 11.15 | 11.30 | 11.15 | 11.25 | +0.05 | +0.45% | 1,575,424 |
| 2026-04-30 | 10.90 | 11.25 | 10.90 | 11.20 | +0.30 | +2.75% | 3,091,647 |
| 2026-04-29 | 11.10 | 11.10 | 10.80 | 10.90 | -0.20 | -1.80% | 2,855,300 |
| 2026-04-28 | 11.50 | 11.50 | 11.05 | 11.10 | -0.35 | -3.06% | 2,897,963 |
| 2026-04-25 | 11.75 | 11.85 | 11.20 | 11.45 | -0.25 | -2.14% | 3,200,571 |
| 2026-04-24 | 11.95 | 12.00 | 11.65 | 11.70 | -0.20 | -1.68% | 3,173,487 |
| 2026-04-23 | 11.95 | 12.00 | 11.75 | 11.90 | 0.00 | 0.00% | 2,409,845 |
| 2026-04-22 | 12.10 | 12.10 | 11.85 | 11.90 | -0.10 | -0.83% | 2,202,768 |
| 2026-04-21 | 12.25 | 12.45 | 11.95 | 12.00 | -0.20 | -1.64% | 2,609,644 |
| 2026-04-18 | 12.25 | 12.45 | 12.15 | 12.20 | 0.00 | 0.00% | 2,135,335 |
| 2026-04-17 | 12.15 | 12.25 | 12.10 | 12.20 | +0.15 | +1.24% | 1,387,470 |