1316 上曜
上市 ｜ 建材營造
收盤價
12.05
▼-0.15
(-1.23%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.35 | 12.35 | 12.05 | 12.05 | -0.15 | -1.23% | 968,239 |
| 2026-04-03 | 12.20 | 12.30 | 12.05 | 12.20 | +0.20 | +1.67% | 1,171,047 |
| 2026-04-02 | 12.25 | 12.35 | 11.95 | 12.00 | -0.25 | -2.04% | 1,829,820 |
| 2026-04-01 | 12.15 | 12.40 | 12.05 | 12.25 | +0.10 | +0.82% | 1,689,584 |
| 2026-03-31 | 12.15 | 12.40 | 12.05 | 12.25 | +0.10 | +0.82% | 1,689,584 |
| 2026-03-28 | 12.10 | 12.25 | 12.10 | 12.15 | -0.20 | -1.62% | 1,158,421 |
| 2026-03-27 | 12.10 | 12.25 | 12.10 | 12.15 | -0.20 | -1.62% | 1,158,421 |
| 2026-03-26 | 12.65 | 12.65 | 12.30 | 12.35 | -0.20 | -1.59% | 922,768 |
| 2026-03-25 | 12.45 | 12.60 | 12.30 | 12.55 | +0.25 | +2.03% | 1,493,561 |
| 2026-03-24 | 12.50 | 12.50 | 12.10 | 12.30 | 0.00 | 0.00% | 1,772,159 |
| 2026-03-23 | 12.40 | 12.65 | 12.25 | 12.30 | -0.40 | -3.15% | 2,088,299 |
| 2026-03-20 | 13.00 | 13.15 | 12.70 | 12.70 | +0.05 | +0.40% | 1,939,767 |
| 2026-03-19 | 12.80 | 12.95 | 12.65 | 12.65 | -0.25 | -1.94% | 1,872,097 |
| 2026-03-18 | 13.10 | 13.10 | 12.85 | 12.90 | -0.10 | -0.77% | 1,419,573 |
| 2026-03-17 | 13.10 | 13.20 | 12.90 | 13.00 | +0.05 | +0.39% | 1,563,321 |
| 2026-03-16 | 12.80 | 13.10 | 12.80 | 12.95 | +0.15 | +1.17% | 1,309,187 |
| 2026-03-13 | 12.85 | 12.90 | 12.75 | 12.80 | -0.15 | -1.16% | 1,108,954 |
| 2026-03-12 | 13.00 | 13.15 | 12.95 | 12.95 | -0.10 | -0.77% | 1,157,876 |
| 2026-03-11 | 13.00 | 13.20 | 13.00 | 13.05 | +0.20 | +1.56% | 1,102,807 |
| 2026-03-10 | 12.80 | 12.95 | 12.75 | 12.85 | +0.30 | +2.39% | 1,421,628 |
| 2026-03-09 | 12.65 | 12.70 | 12.30 | 12.55 | -0.65 | -4.92% | 2,498,584 |
| 2026-03-06 | 13.00 | 13.25 | 12.90 | 13.20 | +0.20 | +1.54% | 1,292,874 |
| 2026-03-05 | 13.00 | 13.05 | 12.85 | 13.00 | +0.30 | +2.36% | 1,959,924 |
| 2026-03-04 | 13.30 | 13.30 | 12.70 | 12.70 | -0.60 | -4.51% | 3,707,902 |
| 2026-03-03 | 13.45 | 13.55 | 13.15 | 13.30 | -0.10 | -0.75% | 2,501,586 |
| 2026-03-02 | 13.10 | 13.60 | 13.10 | 13.40 | -0.25 | -1.83% | 4,387,038 |
| 2026-02-26 | 13.90 | 13.90 | 13.60 | 13.65 | -0.20 | -1.44% | 2,701,960 |
| 2026-02-25 | 14.00 | 14.00 | 13.80 | 13.85 | -0.15 | -1.07% | 1,810,570 |
| 2026-02-24 | 14.00 | 14.25 | 13.95 | 14.00 | -0.05 | -0.36% | 1,953,781 |
| 2026-02-23 | 13.90 | 14.10 | 13.75 | 14.05 | +0.15 | +1.08% | 2,059,641 |