1315 達新
上市 ｜ 塑膠工業
收盤價
60.70
▼-0.20
(-0.33%)
2026-05-28
本益比
39.42
殖利率
7.41%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 60.90 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 15,004 |
| 2026-05-27 | 60.90 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 15,004 |
| 2026-05-26 | 60.40 | 61.10 | 60.40 | 60.90 | -0.10 | -0.16% | 21,263 |
| 2026-05-23 | 60.60 | 61.20 | 60.60 | 61.00 | +0.60 | +0.99% | 29,808 |
| 2026-05-22 | 60.40 | 60.40 | 60.30 | 60.40 | -0.60 | -0.98% | 5,331 |
| 2026-05-21 | 60.50 | 61.00 | 60.30 | 61.00 | +0.70 | +1.16% | 8,654 |
| 2026-05-20 | 61.00 | 61.20 | 60.30 | 60.30 | -0.20 | -0.33% | 16,071 |
| 2026-05-19 | 61.40 | 61.40 | 60.40 | 60.50 | -0.60 | -0.98% | 35,788 |
| 2026-05-16 | 61.20 | 61.40 | 60.70 | 61.10 | -0.60 | -0.97% | 32,711 |
| 2026-05-15 | 61.30 | 61.70 | 60.90 | 61.70 | +0.20 | +0.33% | 37,020 |
| 2026-05-14 | 61.80 | 62.00 | 61.50 | 61.50 | -0.30 | -0.49% | 21,816 |
| 2026-05-13 | 61.60 | 61.80 | 61.60 | 61.80 | 0.00 | 0.00% | 17,717 |
| 2026-05-12 | 62.00 | 62.00 | 61.60 | 61.80 | +0.30 | +0.49% | 15,048 |
| 2026-05-09 | 62.30 | 62.30 | 61.50 | 61.50 | -0.90 | -1.44% | 65,018 |
| 2026-05-08 | 62.60 | 62.60 | 62.10 | 62.40 | +0.20 | +0.32% | 27,155 |
| 2026-05-07 | 62.30 | 62.40 | 62.10 | 62.20 | 0.00 | 0.00% | 15,891 |
| 2026-05-06 | 62.40 | 62.50 | 62.10 | 62.20 | -0.10 | -0.16% | 18,333 |
| 2026-05-05 | 62.70 | 63.10 | 61.70 | 62.30 | -0.40 | -0.64% | 86,474 |
| 2026-05-02 | 62.70 | 63.10 | 61.70 | 62.30 | -0.40 | -0.64% | 86,474 |
| 2026-05-01 | 63.40 | 63.40 | 62.70 | 62.70 | -0.10 | -0.16% | 19,196 |
| 2026-04-30 | 63.00 | 63.00 | 62.50 | 62.80 | +0.50 | +0.80% | 10,629 |
| 2026-04-29 | 62.60 | 62.60 | 62.30 | 62.30 | -0.30 | -0.48% | 17,678 |
| 2026-04-28 | 63.30 | 63.30 | 62.30 | 62.60 | 0.00 | 0.00% | 104,474 |
| 2026-04-25 | 65.60 | 65.80 | 65.50 | 65.70 | +0.30 | +0.46% | 125,649 |
| 2026-04-24 | 65.90 | 65.90 | 65.40 | 65.40 | -0.10 | -0.15% | 54,417 |
| 2026-04-23 | 65.60 | 65.70 | 65.30 | 65.50 | -0.20 | -0.30% | 27,931 |
| 2026-04-22 | 65.00 | 65.70 | 64.90 | 65.70 | +0.80 | +1.23% | 44,720 |
| 2026-04-21 | 64.80 | 64.90 | 63.80 | 64.90 | +0.20 | +0.31% | 25,508 |
| 2026-04-18 | 64.70 | 64.90 | 64.20 | 64.70 | +0.50 | +0.78% | 39,676 |
| 2026-04-17 | 64.50 | 64.90 | 64.20 | 64.20 | -0.30 | -0.47% | 21,024 |