1314 中石化
上市 ｜ 塑膠工業
收盤價
6.97
▼-0.10
(-1.41%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.07 | 7.13 | 6.96 | 6.97 | -0.10 | -1.41% | 13,300,441 |
| 2026-05-27 | 7.07 | 7.13 | 6.96 | 6.97 | -0.10 | -1.41% | 13,300,441 |
| 2026-05-26 | 7.21 | 7.24 | 7.06 | 7.08 | -0.12 | -1.67% | 19,582,127 |
| 2026-05-23 | 7.02 | 7.20 | 6.98 | 7.20 | +0.18 | +2.56% | 16,645,602 |
| 2026-05-22 | 6.96 | 7.03 | 6.94 | 7.02 | +0.08 | +1.15% | 10,255,639 |
| 2026-05-21 | 7.03 | 7.15 | 6.93 | 6.94 | +0.07 | +1.02% | 20,071,715 |
| 2026-05-20 | 6.73 | 6.93 | 6.69 | 6.87 | +0.15 | +2.23% | 18,404,819 |
| 2026-05-19 | 6.91 | 6.93 | 6.71 | 6.72 | -0.19 | -2.75% | 25,849,958 |
| 2026-05-16 | 7.02 | 7.03 | 6.87 | 6.91 | -0.11 | -1.57% | 27,451,039 |
| 2026-05-15 | 7.08 | 7.08 | 6.98 | 7.02 | -0.06 | -0.85% | 20,976,716 |
| 2026-05-14 | 7.09 | 7.13 | 7.01 | 7.08 | -0.01 | -0.14% | 16,856,899 |
| 2026-05-13 | 7.14 | 7.19 | 7.07 | 7.09 | -0.05 | -0.70% | 20,804,080 |
| 2026-05-12 | 7.25 | 7.33 | 7.13 | 7.14 | -0.11 | -1.52% | 21,973,327 |
| 2026-05-09 | 7.23 | 7.29 | 7.17 | 7.25 | +0.02 | +0.28% | 15,765,137 |
| 2026-05-08 | 7.40 | 7.40 | 7.22 | 7.23 | -0.11 | -1.50% | 15,355,551 |
| 2026-05-07 | 7.25 | 7.37 | 7.25 | 7.34 | +0.11 | +1.52% | 11,584,671 |
| 2026-05-06 | 7.42 | 7.42 | 7.23 | 7.23 | -0.19 | -2.56% | 22,499,242 |
| 2026-05-05 | 7.48 | 7.51 | 7.36 | 7.42 | -0.01 | -0.13% | 10,905,423 |
| 2026-05-02 | 7.48 | 7.51 | 7.36 | 7.42 | -0.01 | -0.13% | 10,905,423 |
| 2026-05-01 | 7.57 | 7.61 | 7.43 | 7.43 | -0.08 | -1.07% | 9,812,623 |
| 2026-04-30 | 7.39 | 7.58 | 7.39 | 7.51 | +0.13 | +1.76% | 11,719,864 |
| 2026-04-29 | 7.40 | 7.42 | 7.30 | 7.38 | -0.04 | -0.54% | 14,246,872 |
| 2026-04-28 | 7.60 | 7.64 | 7.41 | 7.42 | -0.18 | -2.37% | 17,163,761 |
| 2026-04-25 | 7.70 | 7.72 | 7.44 | 7.60 | -0.08 | -1.04% | 26,124,667 |
| 2026-04-24 | 7.81 | 7.86 | 7.67 | 7.68 | -0.08 | -1.03% | 15,008,738 |
| 2026-04-23 | 7.79 | 7.81 | 7.70 | 7.76 | +0.01 | +0.13% | 13,190,157 |
| 2026-04-22 | 7.88 | 7.92 | 7.74 | 7.75 | +0.05 | +0.65% | 21,483,792 |
| 2026-04-21 | 7.88 | 7.92 | 7.68 | 7.70 | -0.10 | -1.28% | 24,803,882 |
| 2026-04-18 | 7.80 | 7.84 | 7.75 | 7.80 | +0.07 | +0.91% | 15,671,642 |
| 2026-04-17 | 7.92 | 7.92 | 7.67 | 7.73 | -0.12 | -1.53% | 29,043,771 |