1313 聯成
上市 ｜ 塑膠工業
收盤價
10.45
▼-0.25
(-2.34%)
2026-05-28
本益比
0.00
殖利率
0.96%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.75 | 10.85 | 10.40 | 10.45 | -0.25 | -2.34% | 2,803,329 |
| 2026-05-27 | 10.75 | 10.85 | 10.40 | 10.45 | -0.25 | -2.34% | 2,803,329 |
| 2026-05-26 | 10.70 | 10.70 | 10.45 | 10.65 | 0.00 | 0.00% | 2,240,307 |
| 2026-05-23 | 10.50 | 10.75 | 10.45 | 10.65 | +0.15 | +1.43% | 1,674,348 |
| 2026-05-22 | 10.50 | 10.55 | 10.35 | 10.50 | 0.00 | 0.00% | 1,839,268 |
| 2026-05-21 | 10.45 | 10.70 | 10.45 | 10.50 | +0.05 | +0.48% | 2,329,977 |
| 2026-05-20 | 10.50 | 10.65 | 10.40 | 10.45 | -0.05 | -0.48% | 3,320,050 |
| 2026-05-19 | 10.65 | 10.75 | 10.40 | 10.50 | -0.05 | -0.47% | 3,396,333 |
| 2026-05-16 | 10.90 | 11.05 | 10.55 | 10.55 | -0.50 | -4.52% | 4,731,651 |
| 2026-05-15 | 11.20 | 11.20 | 11.05 | 11.05 | -0.15 | -1.34% | 3,105,710 |
| 2026-05-14 | 11.25 | 11.30 | 11.05 | 11.20 | -0.05 | -0.44% | 2,027,092 |
| 2026-05-13 | 11.10 | 11.55 | 11.10 | 11.25 | +0.15 | +1.35% | 2,987,689 |
| 2026-05-12 | 11.30 | 11.60 | 11.10 | 11.10 | 0.00 | 0.00% | 4,782,289 |
| 2026-05-09 | 10.75 | 11.20 | 10.65 | 11.10 | +0.30 | +2.78% | 5,196,860 |
| 2026-05-08 | 11.00 | 11.00 | 10.60 | 10.80 | -0.15 | -1.37% | 4,514,779 |
| 2026-05-07 | 10.95 | 11.05 | 10.80 | 10.95 | +0.15 | +1.39% | 2,753,796 |
| 2026-05-06 | 11.10 | 11.10 | 10.70 | 10.80 | -0.30 | -2.70% | 4,943,419 |
| 2026-05-05 | 11.35 | 11.40 | 11.05 | 11.10 | -0.15 | -1.33% | 5,660,827 |
| 2026-05-02 | 11.35 | 11.40 | 11.05 | 11.10 | -0.15 | -1.33% | 5,660,827 |
| 2026-05-01 | 11.65 | 11.65 | 11.25 | 11.25 | -0.25 | -2.17% | 2,703,337 |
| 2026-04-30 | 11.40 | 11.55 | 11.30 | 11.50 | +0.15 | +1.32% | 2,385,008 |
| 2026-04-29 | 11.45 | 11.60 | 11.15 | 11.35 | -0.20 | -1.73% | 3,608,865 |
| 2026-04-28 | 11.90 | 11.90 | 11.45 | 11.55 | -0.10 | -0.86% | 3,352,562 |
| 2026-04-25 | 11.80 | 11.90 | 11.30 | 11.65 | -0.05 | -0.43% | 6,889,690 |
| 2026-04-24 | 12.00 | 12.05 | 11.70 | 11.70 | -0.20 | -1.68% | 3,950,910 |
| 2026-04-23 | 12.00 | 12.05 | 11.85 | 11.90 | -0.05 | -0.42% | 3,061,162 |
| 2026-04-22 | 12.10 | 12.35 | 11.80 | 11.95 | -0.25 | -2.05% | 6,339,579 |
| 2026-04-21 | 12.45 | 12.75 | 12.00 | 12.20 | -0.15 | -1.21% | 7,790,988 |
| 2026-04-18 | 12.65 | 12.85 | 12.15 | 12.35 | -0.30 | -2.37% | 8,261,586 |
| 2026-04-17 | 13.10 | 13.25 | 12.55 | 12.65 | -0.55 | -4.17% | 9,035,110 |