返回股票列表

1313 聯成

上市 ｜ 塑膠工業

收盤價

12.65
▲+0.10 (+0.80%)
2026-04-04

本益比

0.00

殖利率

0.79%

股價淨值比

0.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.55 12.75 12.30 12.65 +0.10 +0.80% 7,933,968
2026-04-03 12.55 12.75 12.40 12.55 -0.05 -0.40% 8,574,676
2026-04-02 13.45 13.75 12.50 12.60 -0.85 -6.32% 17,060,090
2026-04-01 13.00 14.00 13.00 13.45 +0.65 +5.08% 31,321,133
2026-03-31 13.00 14.00 13.00 13.45 +0.65 +5.08% 31,321,133
2026-03-28 13.15 13.35 12.75 12.80 -0.10 -0.78% 12,105,660
2026-03-27 13.15 13.35 12.75 12.80 -0.10 -0.78% 12,105,660
2026-03-26 12.45 13.30 12.40 12.90 +0.65 +5.31% 13,705,572
2026-03-25 12.65 12.65 12.25 12.25 -0.40 -3.16% 8,435,260
2026-03-24 12.75 12.90 12.50 12.65 -0.40 -3.07% 10,191,082
2026-03-23 13.15 13.95 13.05 13.05 +0.10 +0.77% 23,292,161
2026-03-20 13.10 13.60 12.90 12.95 -0.15 -1.15% 16,244,769
2026-03-19 13.45 13.60 12.90 13.10 +0.25 +1.95% 23,385,089
2026-03-18 12.65 13.00 12.60 12.85 +0.30 +2.39% 9,994,273
2026-03-17 12.50 12.75 12.35 12.55 +0.05 +0.40% 6,473,130
2026-03-16 12.60 13.00 12.45 12.50 -0.05 -0.40% 13,415,768
2026-03-13 12.75 13.15 12.20 12.55 +0.05 +0.40% 17,502,528
2026-03-12 12.75 12.85 12.30 12.50 +0.20 +1.63% 17,823,007
2026-03-11 12.25 12.40 12.00 12.30 -0.15 -1.20% 10,814,087
2026-03-10 12.50 12.80 12.05 12.45 -0.85 -6.39% 28,719,139
2026-03-09 14.60 14.85 12.90 13.30 -0.20 -1.48% 66,691,874
2026-03-06 12.40 13.50 12.20 13.50 +1.20 +9.76% 44,374,083
2026-03-05 13.00 13.15 12.20 12.30 -0.50 -3.91% 23,466,542
2026-03-04 12.85 13.30 11.95 12.80 +0.25 +1.99% 50,945,312
2026-03-03 11.40 12.55 11.35 12.55 +1.10 +9.61% 37,238,224
2026-03-02 11.45 11.60 10.95 11.45 +0.30 +2.69% 7,807,709
2026-02-26 11.30 11.50 11.15 11.15 -0.15 -1.33% 4,642,927
2026-02-25 11.00 11.35 10.90 11.30 +0.30 +2.73% 5,386,826
2026-02-24 10.80 11.15 10.80 11.00 +0.20 +1.85% 3,756,468
2026-02-23 10.65 11.00 10.55 10.80 +0.25 +2.37% 4,132,720