1312A 1312A
上市
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 | +0.22% | 2,000 |
| 2026-04-02 | 22.90 | 22.90 | 22.80 | 22.80 | -0.50 | -2.15% | 23,667 |
| 2026-04-01 | 23.40 | 23.40 | 22.85 | 23.30 | +0.40 | +1.75% | 71,001 |
| 2026-03-31 | 23.40 | 23.40 | 22.85 | 23.30 | +0.40 | +1.75% | 71,001 |
| 2026-03-28 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 15,001 |
| 2026-03-27 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 15,001 |
| 2026-03-26 | 23.00 | 23.00 | 22.90 | 22.90 | +0.20 | +0.88% | 16,000 |
| 2026-03-25 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 2,000 |
| 2026-03-24 | 22.85 | 22.85 | 22.25 | 22.70 | -0.25 | -1.09% | 26,000 |
| 2026-03-23 | 22.95 | 22.95 | 22.95 | 22.95 | -0.50 | -2.13% | 1,000 |
| 2026-03-20 | 23.05 | 23.45 | 22.90 | 23.45 | +0.05 | +0.21% | 14,002 |
| 2026-03-19 | 22.60 | 23.60 | 22.60 | 23.40 | +0.75 | +3.31% | 23,001 |
| 2026-03-18 | 22.70 | 22.70 | 22.65 | 22.65 | 0.00 | 0.00% | 9,000 |
| 2026-03-17 | 22.65 | 22.65 | 22.25 | 22.65 | -0.10 | -0.44% | 20,000 |
| 2026-03-16 | 23.00 | 23.00 | 22.70 | 22.75 | 0.00 | 0.00% | 37,000 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 22.85 | 22.95 | 22.85 | 22.95 | +0.10 | +0.44% | 10,001 |
| 2026-03-11 | 22.65 | 22.85 | 22.65 | 22.85 | +0.20 | +0.88% | 27,000 |
| 2026-03-10 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 15,298 |
| 2026-03-09 | 23.30 | 23.30 | 22.60 | 22.65 | -0.50 | -2.16% | 15,000 |
| 2026-03-06 | 23.15 | 23.35 | 23.00 | 23.15 | +0.35 | +1.54% | 36,000 |
| 2026-03-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 5,000 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 23.50 | 23.50 | 23.50 | 23.50 | +0.90 | +3.98% | 17,000 |
| 2026-03-02 | 22.65 | 22.65 | 22.60 | 22.60 | -0.10 | -0.44% | 21,000 |
| 2026-02-26 | 22.80 | 22.80 | 22.70 | 22.70 | -0.15 | -0.66% | 47,000 |
| 2026-02-25 | 22.80 | 22.85 | 22.65 | 22.85 | +0.05 | +0.22% | 49,000 |
| 2026-02-24 | 22.80 | 22.85 | 22.80 | 22.80 | +0.10 | +0.44% | 24,000 |
| 2026-02-23 | 22.70 | 22.70 | 22.70 | 22.70 | -0.05 | -0.22% | 9,000 |