返回股票列表

1312A 1312A

上市

收盤價

20.55
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.05 21.05 20.55 20.55 0.00 0.00% 9,000
2026-05-27 21.05 21.05 20.55 20.55 0.00 0.00% 9,000
2026-05-26 20.95 20.95 20.95 20.95 0.00 0.00% 2,000
2026-05-23 20.85 20.95 20.85 20.95 +0.15 +0.72% 6,000
2026-05-22 20.90 21.30 20.80 20.80 -0.55 -2.58% 14,000
2026-05-21 20.90 21.35 20.80 21.35 +0.30 +1.43% 6,000
2026-05-20 21.05 21.05 20.85 21.05 -0.40 -1.86% 21,000
2026-05-19 21.20 21.45 21.05 21.45 +0.10 +0.47% 11,000
2026-05-16 21.35 21.35 21.35 21.35 0.00 0.00% 1,000
2026-05-15 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-14 21.55 21.55 21.40 21.50 -0.15 -0.69% 14,000
2026-05-13 21.60 21.65 21.30 21.65 -0.20 -0.92% 12,000
2026-05-12 21.85 21.85 21.85 21.85 0.00 0.00% 4,000
2026-05-09 21.95 22.00 21.85 21.85 -0.10 -0.46% 11,000
2026-05-08 22.05 22.05 21.95 21.95 -0.55 -2.44% 14,001
2026-05-07 22.20 22.50 22.20 22.50 0.00 0.00% 4,000
2026-05-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-01 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-04-30 22.45 22.50 22.45 22.50 0.00 0.00% 6,000
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 22.45 22.45 22.45 22.45 +0.05 +0.22% 4,000
2026-04-25 22.65 22.65 22.40 22.40 0.00 0.00% 8,000
2026-04-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-18 23.20 23.20 23.10 23.10 -0.20 -0.86% 10,000
2026-04-17 23.45 23.50 23.30 23.30 -0.50 -2.10% 25,000