1312 國喬
上市 ｜ 塑膠工業
收盤價
13.20
▼-0.10
(-0.75%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.20 | 13.55 | 12.90 | 13.20 | -0.10 | -0.75% | 14,559,287 |
| 2026-04-03 | 13.05 | 13.55 | 12.85 | 13.30 | -0.05 | -0.37% | 15,466,010 |
| 2026-04-02 | 14.35 | 14.65 | 13.25 | 13.35 | -0.80 | -5.65% | 26,473,533 |
| 2026-04-01 | 14.30 | 15.05 | 14.10 | 14.15 | +0.40 | +2.91% | 44,391,693 |
| 2026-03-31 | 14.30 | 15.05 | 14.10 | 14.15 | +0.40 | +2.91% | 44,391,693 |
| 2026-03-28 | 14.20 | 14.70 | 13.70 | 13.75 | -0.05 | -0.36% | 18,910,762 |
| 2026-03-27 | 14.20 | 14.70 | 13.70 | 13.75 | -0.05 | -0.36% | 18,910,762 |
| 2026-03-26 | 13.35 | 14.25 | 13.35 | 13.80 | +0.60 | +4.55% | 15,584,071 |
| 2026-03-25 | 14.00 | 14.00 | 13.20 | 13.20 | -0.75 | -5.38% | 14,533,398 |
| 2026-03-24 | 14.25 | 14.40 | 13.65 | 13.95 | -0.30 | -2.11% | 16,863,152 |
| 2026-03-23 | 14.65 | 15.15 | 14.20 | 14.25 | -0.05 | -0.35% | 36,209,047 |
| 2026-03-20 | 14.75 | 15.25 | 14.15 | 14.30 | -0.10 | -0.69% | 45,133,580 |
| 2026-03-19 | 14.15 | 14.80 | 13.80 | 14.40 | +0.60 | +4.35% | 41,159,273 |
| 2026-03-18 | 13.85 | 14.10 | 13.50 | 13.80 | -0.15 | -1.08% | 12,394,647 |
| 2026-03-17 | 13.75 | 14.00 | 13.35 | 13.95 | +0.25 | +1.82% | 13,350,215 |
| 2026-03-16 | 13.70 | 14.40 | 13.65 | 13.70 | +0.05 | +0.37% | 17,222,389 |
| 2026-03-13 | 14.15 | 14.65 | 13.50 | 13.65 | -0.40 | -2.85% | 17,933,214 |
| 2026-03-12 | 13.95 | 14.30 | 13.45 | 14.05 | +0.55 | +4.07% | 27,945,905 |
| 2026-03-11 | 13.55 | 13.60 | 13.00 | 13.50 | -0.05 | -0.37% | 15,611,812 |
| 2026-03-10 | 13.30 | 13.90 | 12.90 | 13.55 | -0.40 | -2.87% | 31,660,814 |
| 2026-03-09 | 15.35 | 15.45 | 13.85 | 13.95 | -0.10 | -0.71% | 90,295,009 |
| 2026-03-06 | 12.90 | 14.05 | 12.90 | 14.05 | +1.25 | +9.77% | 29,362,240 |
| 2026-03-05 | 12.95 | 13.15 | 12.60 | 12.80 | +0.10 | +0.79% | 4,609,587 |
| 2026-03-04 | 13.45 | 13.50 | 12.65 | 12.70 | -0.70 | -5.22% | 9,472,562 |
| 2026-03-03 | 12.95 | 13.75 | 12.75 | 13.40 | +0.55 | +4.28% | 12,701,274 |
| 2026-03-02 | 13.90 | 14.10 | 12.75 | 12.85 | -0.80 | -5.86% | 14,250,717 |
| 2026-02-26 | 14.05 | 14.05 | 13.60 | 13.65 | -0.40 | -2.85% | 6,546,495 |
| 2026-02-25 | 13.95 | 14.10 | 13.55 | 14.05 | +0.45 | +3.31% | 11,986,255 |
| 2026-02-24 | 13.05 | 13.65 | 12.90 | 13.60 | +0.70 | +5.43% | 10,711,094 |
| 2026-02-23 | 13.10 | 13.30 | 12.75 | 12.90 | -0.20 | -1.53% | 7,940,819 |