1312 國喬
上市 ｜ 塑膠工業
收盤價
10.10
▼-0.30
(-2.88%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.40 | 10.45 | 10.10 | 10.10 | -0.30 | -2.88% | 6,179,709 |
| 2026-05-27 | 10.40 | 10.45 | 10.10 | 10.10 | -0.30 | -2.88% | 6,179,709 |
| 2026-05-26 | 10.65 | 10.65 | 10.25 | 10.40 | -0.20 | -1.89% | 5,402,415 |
| 2026-05-23 | 10.50 | 10.70 | 10.50 | 10.60 | +0.20 | +1.92% | 3,632,645 |
| 2026-05-22 | 10.60 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95% | 3,932,133 |
| 2026-05-21 | 10.50 | 10.80 | 10.45 | 10.50 | 0.00 | 0.00% | 3,197,063 |
| 2026-05-20 | 10.60 | 10.75 | 10.50 | 10.50 | +0.10 | +0.96% | 3,935,338 |
| 2026-05-19 | 10.75 | 10.80 | 10.40 | 10.40 | -0.25 | -2.35% | 6,526,044 |
| 2026-05-16 | 11.00 | 11.05 | 10.60 | 10.65 | -0.25 | -2.29% | 6,970,686 |
| 2026-05-15 | 11.45 | 11.50 | 10.90 | 10.90 | -0.60 | -5.22% | 9,503,242 |
| 2026-05-14 | 11.90 | 11.90 | 11.50 | 11.50 | -0.30 | -2.54% | 4,919,400 |
| 2026-05-13 | 11.80 | 12.25 | 11.80 | 11.80 | +0.20 | +1.72% | 6,030,674 |
| 2026-05-12 | 12.15 | 12.20 | 11.60 | 11.60 | -0.50 | -4.13% | 4,496,298 |
| 2026-05-09 | 11.60 | 12.15 | 11.50 | 12.10 | +0.45 | +3.86% | 5,809,364 |
| 2026-05-08 | 12.00 | 12.00 | 11.65 | 11.65 | -0.40 | -3.32% | 5,961,006 |
| 2026-05-07 | 11.85 | 12.10 | 11.75 | 12.05 | +0.35 | +2.99% | 4,346,565 |
| 2026-05-06 | 12.20 | 12.20 | 11.65 | 11.70 | -0.60 | -4.88% | 9,600,966 |
| 2026-05-05 | 12.45 | 12.55 | 12.20 | 12.30 | -0.05 | -0.40% | 7,858,028 |
| 2026-05-02 | 12.45 | 12.55 | 12.20 | 12.30 | -0.05 | -0.40% | 7,858,028 |
| 2026-05-01 | 12.75 | 12.85 | 12.35 | 12.35 | -0.40 | -3.14% | 7,617,111 |
| 2026-04-30 | 12.75 | 13.10 | 12.75 | 12.75 | +0.15 | +1.19% | 4,704,637 |
| 2026-04-29 | 12.65 | 12.85 | 12.50 | 12.60 | -0.10 | -0.79% | 5,427,155 |
| 2026-04-28 | 12.95 | 13.05 | 12.70 | 12.70 | -0.25 | -1.93% | 6,482,290 |
| 2026-04-25 | 13.00 | 13.15 | 12.50 | 12.95 | +0.10 | +0.78% | 19,421,954 |
| 2026-04-24 | 13.30 | 13.40 | 12.85 | 12.85 | -0.15 | -1.15% | 7,964,127 |
| 2026-04-23 | 12.80 | 13.25 | 12.80 | 13.00 | -0.30 | -2.26% | 12,962,136 |
| 2026-04-22 | 14.20 | 14.20 | 13.25 | 13.30 | -0.80 | -5.67% | 15,099,939 |
| 2026-04-21 | 14.60 | 14.70 | 14.05 | 14.10 | 0.00 | 0.00% | 14,872,090 |
| 2026-04-18 | 14.50 | 14.60 | 14.00 | 14.10 | -0.35 | -2.42% | 13,957,184 |
| 2026-04-17 | 15.25 | 15.45 | 14.25 | 14.45 | -0.40 | -2.69% | 45,389,408 |