1310 台苯
上市 ｜ 塑膠工業
收盤價
7.85
▼-0.16
(-2.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.01 | 8.07 | 7.83 | 7.85 | -0.16 | -2.00% | 3,168,689 |
| 2026-05-27 | 8.01 | 8.07 | 7.83 | 7.85 | -0.16 | -2.00% | 3,168,689 |
| 2026-05-26 | 8.03 | 8.08 | 7.90 | 7.98 | -0.09 | -1.12% | 3,803,198 |
| 2026-05-23 | 8.01 | 8.10 | 8.01 | 8.07 | +0.09 | +1.13% | 1,799,778 |
| 2026-05-22 | 7.98 | 8.03 | 7.94 | 7.98 | +0.01 | +0.13% | 1,609,423 |
| 2026-05-21 | 8.03 | 8.11 | 7.96 | 7.97 | -0.06 | -0.75% | 1,856,439 |
| 2026-05-20 | 7.97 | 8.09 | 7.94 | 8.03 | +0.13 | +1.65% | 3,364,302 |
| 2026-05-19 | 8.05 | 8.10 | 7.90 | 7.90 | -0.14 | -1.74% | 3,379,462 |
| 2026-05-16 | 8.35 | 8.35 | 8.02 | 8.04 | -0.31 | -3.71% | 5,741,911 |
| 2026-05-15 | 8.53 | 8.60 | 8.35 | 8.35 | -0.17 | -2.00% | 4,110,305 |
| 2026-05-14 | 8.67 | 8.71 | 8.52 | 8.52 | -0.12 | -1.39% | 2,618,495 |
| 2026-05-13 | 8.60 | 8.81 | 8.59 | 8.64 | +0.01 | +0.12% | 2,922,793 |
| 2026-05-12 | 8.84 | 8.91 | 8.62 | 8.63 | -0.25 | -2.82% | 3,764,830 |
| 2026-05-09 | 8.68 | 8.88 | 8.55 | 8.88 | +0.10 | +1.14% | 3,712,795 |
| 2026-05-08 | 8.99 | 8.99 | 8.76 | 8.78 | -0.25 | -2.77% | 4,106,488 |
| 2026-05-07 | 9.05 | 9.16 | 9.00 | 9.03 | +0.03 | +0.33% | 3,936,383 |
| 2026-05-06 | 9.45 | 9.45 | 8.99 | 9.00 | -0.50 | -5.26% | 6,013,834 |
| 2026-05-05 | 9.50 | 9.68 | 9.36 | 9.50 | +0.11 | +1.17% | 3,902,363 |
| 2026-05-02 | 9.50 | 9.68 | 9.36 | 9.50 | +0.11 | +1.17% | 3,902,363 |
| 2026-05-01 | 9.64 | 9.67 | 9.39 | 9.39 | -0.23 | -2.39% | 3,823,728 |
| 2026-04-30 | 9.59 | 9.87 | 9.56 | 9.62 | +0.11 | +1.16% | 2,497,052 |
| 2026-04-29 | 9.71 | 9.73 | 9.50 | 9.51 | -0.26 | -2.66% | 3,911,203 |
| 2026-04-28 | 9.95 | 10.10 | 9.75 | 9.77 | -0.17 | -1.71% | 5,380,812 |
| 2026-04-25 | 10.00 | 10.05 | 9.52 | 9.94 | +0.14 | +1.43% | 9,567,993 |
| 2026-04-24 | 10.05 | 10.10 | 9.80 | 9.80 | -0.11 | -1.11% | 3,986,378 |
| 2026-04-23 | 9.72 | 9.96 | 9.67 | 9.91 | +0.11 | +1.12% | 4,593,081 |
| 2026-04-22 | 10.05 | 10.15 | 9.76 | 9.80 | -0.25 | -2.49% | 7,601,968 |
| 2026-04-21 | 10.35 | 10.50 | 10.00 | 10.05 | -0.10 | -0.99% | 7,200,112 |
| 2026-04-18 | 10.40 | 10.40 | 10.15 | 10.15 | -0.20 | -1.93% | 5,711,142 |
| 2026-04-17 | 10.85 | 10.85 | 10.25 | 10.35 | -0.50 | -4.61% | 9,901,770 |