1309 台達化
上市 ｜ 塑膠工業
收盤價
15.20
▼-0.45
(-2.88%)
2026-05-28
本益比
0.00
殖利率
0.99%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.45 | 15.85 | 15.15 | 15.20 | -0.45 | -2.88% | 3,420,820 |
| 2026-05-27 | 15.45 | 15.85 | 15.15 | 15.20 | -0.45 | -2.88% | 3,420,820 |
| 2026-05-26 | 15.35 | 15.80 | 15.25 | 15.75 | +0.10 | +0.64% | 4,331,166 |
| 2026-05-23 | 15.35 | 16.00 | 15.10 | 15.65 | +0.10 | +0.64% | 3,478,169 |
| 2026-05-22 | 15.50 | 15.80 | 15.25 | 15.55 | +0.05 | +0.32% | 3,661,810 |
| 2026-05-21 | 16.00 | 16.40 | 15.45 | 15.50 | -1.00 | -6.06% | 6,152,875 |
| 2026-05-20 | 16.50 | 17.20 | 16.40 | 16.50 | +0.85 | +5.43% | 16,296,765 |
| 2026-05-19 | 16.10 | 16.15 | 15.65 | 15.65 | -0.45 | -2.80% | 5,148,797 |
| 2026-05-16 | 16.25 | 16.25 | 15.95 | 16.10 | -0.10 | -0.62% | 4,148,416 |
| 2026-05-15 | 17.20 | 17.30 | 16.20 | 16.20 | -0.45 | -2.70% | 5,867,808 |
| 2026-05-14 | 16.75 | 16.90 | 16.45 | 16.65 | -0.25 | -1.48% | 3,956,508 |
| 2026-05-13 | 17.05 | 17.40 | 16.80 | 16.90 | +0.05 | +0.30% | 5,214,749 |
| 2026-05-12 | 17.70 | 17.85 | 16.75 | 16.85 | -0.55 | -3.16% | 7,688,320 |
| 2026-05-09 | 17.60 | 17.90 | 17.10 | 17.40 | -0.85 | -4.66% | 10,704,482 |
| 2026-05-08 | 18.60 | 18.80 | 18.15 | 18.25 | -1.25 | -6.41% | 11,945,561 |
| 2026-05-07 | 19.90 | 20.20 | 19.30 | 19.50 | +0.30 | +1.56% | 10,352,063 |
| 2026-05-06 | 19.70 | 19.75 | 18.85 | 19.20 | -1.60 | -7.69% | 16,203,835 |
| 2026-05-05 | 19.65 | 20.80 | 19.35 | 20.80 | +1.85 | +9.76% | 24,559,783 |
| 2026-05-02 | 19.65 | 20.80 | 19.35 | 20.80 | +1.85 | +9.76% | 24,559,783 |
| 2026-05-01 | 19.70 | 20.25 | 18.85 | 18.95 | -0.45 | -2.32% | 9,500,655 |
| 2026-04-30 | 19.05 | 20.30 | 19.05 | 19.40 | +0.40 | +2.11% | 10,157,836 |
| 2026-04-29 | 20.10 | 20.25 | 19.00 | 19.00 | -1.50 | -7.32% | 13,237,121 |
| 2026-04-28 | 21.00 | 22.00 | 19.70 | 20.50 | +0.05 | +0.24% | 38,801,076 |
| 2026-04-25 | 19.05 | 20.45 | 17.95 | 20.45 | +1.85 | +9.95% | 29,603,591 |
| 2026-04-24 | 19.50 | 19.90 | 18.60 | 18.60 | -0.50 | -2.62% | 9,901,297 |
| 2026-04-23 | 19.05 | 19.45 | 18.50 | 19.10 | 0.00 | 0.00% | 10,130,170 |
| 2026-04-22 | 19.50 | 19.90 | 19.05 | 19.10 | -0.50 | -2.55% | 12,355,514 |
| 2026-04-21 | 21.15 | 21.60 | 19.45 | 19.60 | -1.15 | -5.54% | 15,422,425 |
| 2026-04-18 | 21.25 | 21.50 | 20.65 | 20.75 | -0.50 | -2.35% | 10,488,883 |
| 2026-04-17 | 22.50 | 22.50 | 21.05 | 21.25 | -1.30 | -5.76% | 17,272,242 |