1309 台達化
上市 ｜ 塑膠工業
收盤價
25.95
▲+2.35
(+9.96%)
2026-04-04
本益比
0.00
殖利率
0.58%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.10 | 25.95 | 22.15 | 25.95 | +2.35 | +9.96% | 53,264,129 |
| 2026-04-03 | 22.00 | 24.10 | 21.00 | 23.60 | +0.55 | +2.39% | 54,457,066 |
| 2026-04-02 | 26.75 | 26.75 | 22.75 | 23.05 | -1.30 | -5.34% | 82,061,877 |
| 2026-04-01 | 24.35 | 24.35 | 24.35 | 24.35 | +2.20 | +9.93% | 4,582,833 |
| 2026-03-31 | 24.35 | 24.35 | 24.35 | 24.35 | +2.20 | +9.93% | 4,582,833 |
| 2026-03-28 | 21.80 | 22.15 | 21.55 | 22.15 | +2.00 | +9.93% | 15,569,893 |
| 2026-03-27 | 21.80 | 22.15 | 21.55 | 22.15 | +2.00 | +9.93% | 15,569,893 |
| 2026-03-26 | 19.20 | 20.15 | 19.05 | 20.15 | +1.80 | +9.81% | 11,922,223 |
| 2026-03-25 | 19.60 | 19.90 | 18.35 | 18.35 | -1.65 | -8.25% | 19,998,804 |
| 2026-03-24 | 19.50 | 21.45 | 18.25 | 20.00 | +0.10 | +0.50% | 47,856,234 |
| 2026-03-23 | 19.15 | 19.90 | 19.00 | 19.90 | +1.80 | +9.94% | 10,004,285 |
| 2026-03-20 | 18.85 | 18.85 | 18.00 | 18.10 | +0.95 | +5.54% | 46,510,634 |
| 2026-03-19 | 16.50 | 17.15 | 16.20 | 17.15 | +1.55 | +9.94% | 16,373,556 |
| 2026-03-18 | 15.50 | 16.10 | 15.30 | 15.60 | -0.20 | -1.27% | 6,300,996 |
| 2026-03-17 | 15.90 | 15.95 | 15.55 | 15.80 | -0.50 | -3.07% | 9,287,568 |
| 2026-03-16 | 15.40 | 16.80 | 15.40 | 16.30 | +1.00 | +6.54% | 23,457,526 |
| 2026-03-13 | 16.15 | 16.60 | 15.20 | 15.30 | +0.20 | +1.32% | 25,307,585 |
| 2026-03-12 | 14.50 | 15.10 | 13.95 | 15.10 | +1.35 | +9.82% | 13,535,679 |
| 2026-03-11 | 13.60 | 13.85 | 13.15 | 13.75 | -0.25 | -1.79% | 9,416,661 |
| 2026-03-10 | 13.80 | 14.80 | 13.80 | 14.00 | -1.30 | -8.50% | 14,581,506 |
| 2026-03-09 | 15.30 | 15.30 | 14.15 | 15.30 | +1.35 | +9.68% | 26,060,273 |
| 2026-03-06 | 13.00 | 13.95 | 12.90 | 13.95 | +1.25 | +9.84% | 11,050,554 |
| 2026-03-05 | 12.95 | 13.15 | 12.55 | 12.70 | -0.10 | -0.78% | 2,518,660 |
| 2026-03-04 | 13.70 | 13.75 | 12.50 | 12.80 | -0.55 | -4.12% | 7,134,875 |
| 2026-03-03 | 12.45 | 13.55 | 12.25 | 13.35 | +1.00 | +8.10% | 10,122,406 |
| 2026-03-02 | 13.10 | 13.50 | 12.35 | 12.35 | -0.10 | -0.80% | 4,120,139 |
| 2026-02-26 | 12.70 | 12.80 | 12.40 | 12.45 | -0.25 | -1.97% | 1,513,137 |
| 2026-02-25 | 12.25 | 12.70 | 12.25 | 12.70 | +0.45 | +3.67% | 3,190,820 |
| 2026-02-24 | 12.25 | 12.50 | 12.15 | 12.25 | +0.05 | +0.41% | 2,130,704 |
| 2026-02-23 | 12.00 | 12.35 | 12.00 | 12.20 | +0.10 | +0.83% | 1,263,081 |