1308 亞聚
上市 ｜ 塑膠工業
收盤價
18.60
▲+0.70
(+3.91%)
2026-04-04
本益比
0.00
殖利率
1.08%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.40 | 19.50 | 16.85 | 18.60 | +0.70 | +3.91% | 39,804,655 |
| 2026-04-03 | 17.65 | 18.50 | 17.15 | 17.90 | -0.60 | -3.24% | 22,854,998 |
| 2026-04-02 | 20.55 | 21.15 | 18.20 | 18.50 | -0.90 | -4.64% | 68,631,802 |
| 2026-04-01 | 19.00 | 19.40 | 18.95 | 19.40 | +1.75 | +9.92% | 25,979,598 |
| 2026-03-31 | 19.00 | 19.40 | 18.95 | 19.40 | +1.75 | +9.92% | 25,979,598 |
| 2026-03-28 | 19.20 | 19.80 | 17.55 | 17.65 | -0.40 | -2.22% | 40,951,193 |
| 2026-03-27 | 19.20 | 19.80 | 17.55 | 17.65 | -0.40 | -2.22% | 40,951,193 |
| 2026-03-26 | 16.80 | 18.05 | 16.70 | 18.05 | +1.60 | +9.73% | 21,974,233 |
| 2026-03-25 | 17.30 | 17.30 | 16.05 | 16.45 | -1.20 | -6.80% | 17,508,669 |
| 2026-03-24 | 17.00 | 19.70 | 16.35 | 17.65 | -0.50 | -2.75% | 37,638,136 |
| 2026-03-23 | 16.95 | 18.15 | 16.60 | 18.15 | +1.65 | +10.00% | 34,177,238 |
| 2026-03-20 | 16.70 | 17.60 | 16.20 | 16.50 | +0.45 | +2.80% | 30,365,301 |
| 2026-03-19 | 15.40 | 16.05 | 14.80 | 16.05 | +1.45 | +9.93% | 15,625,626 |
| 2026-03-18 | 14.95 | 15.00 | 14.45 | 14.60 | -0.15 | -1.02% | 3,842,819 |
| 2026-03-17 | 14.90 | 15.05 | 14.50 | 14.75 | -0.40 | -2.64% | 5,507,687 |
| 2026-03-16 | 15.30 | 15.90 | 14.90 | 15.15 | +0.20 | +1.34% | 7,704,809 |
| 2026-03-13 | 15.20 | 15.80 | 14.65 | 14.95 | -0.40 | -2.61% | 10,086,293 |
| 2026-03-12 | 14.75 | 15.55 | 14.35 | 15.35 | +1.15 | +8.10% | 10,176,217 |
| 2026-03-11 | 14.40 | 14.50 | 13.90 | 14.20 | -0.35 | -2.41% | 6,809,383 |
| 2026-03-10 | 14.60 | 14.65 | 14.15 | 14.55 | -1.15 | -7.32% | 12,347,456 |
| 2026-03-09 | 16.50 | 16.50 | 15.00 | 15.70 | +0.70 | +4.67% | 35,238,461 |
| 2026-03-06 | 13.80 | 15.00 | 13.75 | 15.00 | +1.35 | +9.89% | 13,471,084 |
| 2026-03-05 | 14.20 | 14.30 | 13.55 | 13.65 | -0.40 | -2.85% | 2,089,961 |
| 2026-03-04 | 14.50 | 14.50 | 13.55 | 14.05 | -0.45 | -3.10% | 3,903,455 |
| 2026-03-03 | 13.80 | 14.80 | 13.65 | 14.50 | +0.80 | +5.84% | 5,221,459 |
| 2026-03-02 | 14.40 | 14.90 | 13.65 | 13.70 | -0.25 | -1.79% | 4,307,704 |
| 2026-02-26 | 14.35 | 14.35 | 13.90 | 13.95 | -0.40 | -2.79% | 1,968,114 |
| 2026-02-25 | 14.10 | 14.40 | 14.05 | 14.35 | +0.35 | +2.50% | 2,621,145 |
| 2026-02-24 | 13.80 | 14.25 | 13.80 | 14.00 | +0.20 | +1.45% | 1,893,042 |
| 2026-02-23 | 13.55 | 13.85 | 13.40 | 13.80 | +0.40 | +2.99% | 1,721,538 |