1308 亞聚
上市 ｜ 塑膠工業
收盤價
12.95
▼-0.40
(-3.00%)
2026-05-28
本益比
0.00
殖利率
1.54%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.30 | 13.45 | 12.95 | 12.95 | -0.40 | -3.00% | 3,068,116 |
| 2026-05-27 | 13.30 | 13.45 | 12.95 | 12.95 | -0.40 | -3.00% | 3,068,116 |
| 2026-05-26 | 13.10 | 13.40 | 13.00 | 13.30 | +0.05 | +0.38% | 2,355,997 |
| 2026-05-23 | 13.10 | 13.30 | 13.00 | 13.25 | +0.15 | +1.15% | 1,730,086 |
| 2026-05-22 | 13.20 | 13.20 | 12.90 | 13.10 | -0.05 | -0.38% | 1,691,719 |
| 2026-05-21 | 13.20 | 13.45 | 13.10 | 13.15 | -0.15 | -1.13% | 1,787,917 |
| 2026-05-20 | 13.20 | 13.65 | 13.15 | 13.30 | +0.30 | +2.31% | 4,508,532 |
| 2026-05-19 | 13.30 | 13.40 | 13.00 | 13.00 | -0.30 | -2.26% | 2,538,726 |
| 2026-05-16 | 13.35 | 13.45 | 13.20 | 13.30 | -0.05 | -0.37% | 2,589,758 |
| 2026-05-15 | 13.55 | 13.70 | 13.35 | 13.35 | -0.10 | -0.74% | 3,435,675 |
| 2026-05-14 | 13.60 | 13.65 | 13.40 | 13.45 | -0.20 | -1.47% | 1,790,808 |
| 2026-05-13 | 13.55 | 13.90 | 13.50 | 13.65 | +0.25 | +1.87% | 2,984,565 |
| 2026-05-12 | 13.85 | 13.95 | 13.35 | 13.40 | -0.35 | -2.55% | 3,128,933 |
| 2026-05-09 | 13.45 | 13.85 | 13.40 | 13.75 | +0.05 | +0.36% | 3,750,392 |
| 2026-05-08 | 14.10 | 14.10 | 13.70 | 13.70 | -0.55 | -3.86% | 4,039,189 |
| 2026-05-07 | 14.30 | 14.45 | 14.10 | 14.25 | +0.20 | +1.42% | 2,898,633 |
| 2026-05-06 | 14.65 | 14.65 | 13.90 | 14.05 | -1.00 | -6.64% | 5,640,373 |
| 2026-05-05 | 14.90 | 15.10 | 14.60 | 15.05 | +0.50 | +3.44% | 6,074,945 |
| 2026-05-02 | 14.90 | 15.10 | 14.60 | 15.05 | +0.50 | +3.44% | 6,074,945 |
| 2026-05-01 | 15.10 | 15.15 | 14.50 | 14.55 | -0.30 | -2.02% | 2,843,110 |
| 2026-04-30 | 14.90 | 15.25 | 14.75 | 14.85 | +0.10 | +0.68% | 3,816,043 |
| 2026-04-29 | 15.30 | 15.30 | 14.65 | 14.75 | -0.65 | -4.22% | 5,305,611 |
| 2026-04-28 | 15.75 | 16.05 | 15.30 | 15.40 | -0.25 | -1.60% | 5,160,982 |
| 2026-04-25 | 15.40 | 16.50 | 14.90 | 15.65 | +0.35 | +2.29% | 13,918,329 |
| 2026-04-24 | 15.65 | 15.75 | 15.20 | 15.30 | -0.05 | -0.33% | 2,920,836 |
| 2026-04-23 | 15.45 | 15.45 | 15.10 | 15.35 | -0.10 | -0.65% | 4,086,359 |
| 2026-04-22 | 15.40 | 15.80 | 15.40 | 15.45 | +0.20 | +1.31% | 4,464,275 |
| 2026-04-21 | 16.10 | 16.40 | 15.15 | 15.25 | -0.70 | -4.39% | 7,981,247 |
| 2026-04-18 | 16.05 | 16.25 | 15.90 | 15.95 | 0.00 | 0.00% | 3,957,228 |
| 2026-04-17 | 16.65 | 16.65 | 15.80 | 15.95 | -0.75 | -4.49% | 9,079,166 |