1307 三芳
上市 ｜ 塑膠工業
收盤價
31.50
▼-1.00
(-3.08%)
2026-04-04
本益比
11.05
殖利率
6.98%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.55 | 32.55 | 31.50 | 31.50 | -1.00 | -3.08% | 1,355,418 |
| 2026-04-03 | 32.90 | 32.90 | 32.30 | 32.50 | +0.15 | +0.46% | 1,213,279 |
| 2026-04-02 | 34.60 | 34.60 | 32.35 | 32.35 | -2.45 | -7.04% | 3,046,484 |
| 2026-04-01 | 34.00 | 35.70 | 33.70 | 34.80 | +0.65 | +1.90% | 2,813,240 |
| 2026-03-31 | 34.00 | 35.70 | 33.70 | 34.80 | +0.65 | +1.90% | 2,813,240 |
| 2026-03-28 | 34.50 | 34.95 | 34.05 | 34.15 | 0.00 | 0.00% | 780,739 |
| 2026-03-27 | 34.50 | 34.95 | 34.05 | 34.15 | 0.00 | 0.00% | 780,739 |
| 2026-03-26 | 34.20 | 35.00 | 34.15 | 34.15 | +0.20 | +0.59% | 1,221,151 |
| 2026-03-25 | 34.50 | 34.50 | 33.70 | 33.95 | -0.05 | -0.15% | 784,417 |
| 2026-03-24 | 34.20 | 35.35 | 33.70 | 34.00 | -0.95 | -2.72% | 1,813,186 |
| 2026-03-23 | 33.50 | 35.20 | 33.50 | 34.95 | +0.70 | +2.04% | 2,002,700 |
| 2026-03-20 | 34.80 | 35.50 | 34.20 | 34.25 | -0.55 | -1.58% | 1,541,048 |
| 2026-03-19 | 34.15 | 35.30 | 33.90 | 34.80 | +0.80 | +2.35% | 1,850,353 |
| 2026-03-18 | 34.45 | 34.45 | 33.95 | 34.00 | -0.10 | -0.29% | 567,591 |
| 2026-03-17 | 34.45 | 34.45 | 33.95 | 34.10 | -0.20 | -0.58% | 855,364 |
| 2026-03-16 | 33.50 | 34.30 | 33.35 | 34.30 | +0.95 | +2.85% | 1,579,983 |
| 2026-03-13 | 33.10 | 33.60 | 33.05 | 33.35 | -0.10 | -0.30% | 1,009,970 |
| 2026-03-12 | 33.20 | 33.55 | 33.00 | 33.45 | +0.25 | +0.75% | 958,967 |
| 2026-03-11 | 32.95 | 33.35 | 32.65 | 33.20 | -0.55 | -1.63% | 2,285,582 |
| 2026-03-10 | 33.75 | 34.05 | 33.10 | 33.75 | +0.55 | +1.66% | 1,683,913 |
| 2026-03-09 | 34.50 | 36.00 | 32.60 | 33.20 | -2.05 | -5.82% | 4,337,678 |
| 2026-03-06 | 34.15 | 36.20 | 33.70 | 35.25 | +1.05 | +3.07% | 4,790,967 |
| 2026-03-05 | 33.90 | 34.50 | 33.20 | 34.20 | +1.35 | +4.11% | 1,716,312 |
| 2026-03-04 | 34.60 | 34.60 | 32.30 | 32.85 | -2.25 | -6.41% | 2,216,718 |
| 2026-03-03 | 33.95 | 35.95 | 33.50 | 35.10 | +1.00 | +2.93% | 3,583,500 |
| 2026-03-02 | 34.50 | 35.10 | 34.00 | 34.10 | -1.15 | -3.26% | 1,219,463 |
| 2026-02-26 | 36.15 | 36.15 | 34.85 | 35.25 | -0.90 | -2.49% | 2,354,729 |
| 2026-02-25 | 34.55 | 36.65 | 34.55 | 36.15 | +2.20 | +6.48% | 4,135,476 |
| 2026-02-24 | 33.95 | 34.55 | 33.90 | 33.95 | -0.05 | -0.15% | 1,508,878 |
| 2026-02-23 | 33.45 | 34.10 | 33.00 | 34.00 | +1.00 | +3.03% | 2,681,275 |