1305 華夏
上市 ｜ 塑膠工業
收盤價
12.00
▼-0.35
(-2.83%)
2026-05-28
本益比
0.00
殖利率
0.83%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.40 | 12.50 | 11.90 | 12.00 | -0.35 | -2.83% | 3,720,302 |
| 2026-05-27 | 12.40 | 12.50 | 11.90 | 12.00 | -0.35 | -2.83% | 3,720,302 |
| 2026-05-26 | 12.50 | 12.50 | 12.20 | 12.40 | -0.10 | -0.80% | 3,403,807 |
| 2026-05-23 | 12.40 | 12.55 | 12.35 | 12.50 | +0.05 | +0.40% | 1,854,156 |
| 2026-05-22 | 12.50 | 12.60 | 12.20 | 12.45 | -0.05 | -0.40% | 2,731,010 |
| 2026-05-21 | 12.75 | 12.90 | 12.50 | 12.50 | -0.40 | -3.10% | 2,192,047 |
| 2026-05-20 | 12.80 | 13.25 | 12.75 | 12.90 | +0.40 | +3.20% | 4,985,849 |
| 2026-05-19 | 12.65 | 12.85 | 12.50 | 12.50 | -0.15 | -1.19% | 3,002,292 |
| 2026-05-16 | 12.75 | 12.80 | 12.50 | 12.65 | -0.35 | -2.69% | 3,694,618 |
| 2026-05-15 | 13.50 | 13.50 | 12.85 | 13.00 | 0.00 | 0.00% | 2,728,355 |
| 2026-05-14 | 13.20 | 13.35 | 12.95 | 13.00 | -0.35 | -2.62% | 2,699,996 |
| 2026-05-13 | 12.95 | 13.45 | 12.90 | 13.35 | +0.60 | +4.71% | 4,155,981 |
| 2026-05-12 | 13.20 | 13.25 | 12.70 | 12.75 | -0.25 | -1.92% | 3,097,176 |
| 2026-05-09 | 13.00 | 13.05 | 12.70 | 13.00 | -0.30 | -2.26% | 5,420,421 |
| 2026-05-08 | 13.80 | 13.90 | 13.10 | 13.30 | -0.70 | -5.00% | 6,421,705 |
| 2026-05-07 | 14.00 | 14.25 | 13.80 | 14.00 | +0.30 | +2.19% | 3,843,200 |
| 2026-05-06 | 14.30 | 14.30 | 13.50 | 13.70 | -1.15 | -7.74% | 8,545,905 |
| 2026-05-05 | 14.75 | 15.05 | 14.35 | 14.85 | +0.70 | +4.95% | 9,282,896 |
| 2026-05-02 | 14.75 | 15.05 | 14.35 | 14.85 | +0.70 | +4.95% | 9,282,896 |
| 2026-05-01 | 14.45 | 14.65 | 14.10 | 14.15 | -0.15 | -1.05% | 3,273,690 |
| 2026-04-30 | 14.35 | 14.70 | 14.30 | 14.30 | +0.10 | +0.70% | 3,393,326 |
| 2026-04-29 | 14.85 | 14.85 | 14.05 | 14.20 | -0.55 | -3.73% | 6,092,888 |
| 2026-04-28 | 15.20 | 15.40 | 14.70 | 14.75 | -0.30 | -1.99% | 8,825,118 |
| 2026-04-25 | 14.60 | 15.80 | 14.00 | 15.05 | +0.60 | +4.15% | 23,424,959 |
| 2026-04-24 | 14.65 | 14.90 | 14.40 | 14.45 | 0.00 | 0.00% | 4,808,495 |
| 2026-04-23 | 14.70 | 14.75 | 14.25 | 14.45 | -0.30 | -2.03% | 6,162,251 |
| 2026-04-22 | 15.15 | 15.30 | 14.55 | 14.75 | -0.15 | -1.01% | 7,519,227 |
| 2026-04-21 | 16.30 | 16.65 | 14.80 | 14.90 | -1.20 | -7.45% | 16,235,622 |
| 2026-04-18 | 16.95 | 16.95 | 16.10 | 16.10 | -0.90 | -5.29% | 10,948,096 |
| 2026-04-17 | 17.55 | 17.70 | 16.90 | 17.00 | -0.65 | -3.68% | 11,130,751 |