1304 台聚
上市 ｜ 塑膠工業
收盤價
12.10
▼-0.05
(-0.41%)
2026-05-28
本益比
0.00
殖利率
1.24%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.25 | 12.35 | 11.95 | 12.10 | -0.05 | -0.41% | 4,668,035 |
| 2026-05-27 | 12.25 | 12.35 | 11.95 | 12.10 | -0.05 | -0.41% | 4,668,035 |
| 2026-05-26 | 12.25 | 12.35 | 12.00 | 12.30 | +0.05 | +0.41% | 5,023,347 |
| 2026-05-23 | 12.10 | 12.30 | 12.05 | 12.25 | +0.10 | +0.82% | 4,599,093 |
| 2026-05-22 | 12.15 | 12.30 | 11.95 | 12.15 | 0.00 | 0.00% | 4,632,300 |
| 2026-05-21 | 12.40 | 12.50 | 12.10 | 12.15 | -0.30 | -2.41% | 4,163,854 |
| 2026-05-20 | 12.65 | 12.85 | 12.40 | 12.45 | +0.20 | +1.63% | 7,720,480 |
| 2026-05-19 | 12.80 | 12.80 | 12.25 | 12.25 | -0.50 | -3.92% | 6,115,077 |
| 2026-05-16 | 12.85 | 12.85 | 12.55 | 12.75 | -0.25 | -1.92% | 4,595,745 |
| 2026-05-15 | 13.15 | 13.15 | 12.70 | 13.00 | +0.25 | +1.96% | 5,639,003 |
| 2026-05-14 | 13.00 | 13.10 | 12.75 | 12.75 | -0.30 | -2.30% | 3,603,088 |
| 2026-05-13 | 12.80 | 13.20 | 12.80 | 13.05 | +0.35 | +2.76% | 4,518,091 |
| 2026-05-12 | 13.15 | 13.25 | 12.70 | 12.70 | -0.30 | -2.31% | 5,050,191 |
| 2026-05-09 | 12.85 | 13.10 | 12.70 | 13.00 | -0.20 | -1.52% | 10,936,970 |
| 2026-05-08 | 13.65 | 13.65 | 13.15 | 13.20 | -0.60 | -4.35% | 7,910,042 |
| 2026-05-07 | 13.75 | 14.00 | 13.65 | 13.80 | +0.25 | +1.85% | 6,822,640 |
| 2026-05-06 | 13.85 | 13.95 | 13.35 | 13.55 | -0.80 | -5.57% | 9,614,007 |
| 2026-05-05 | 14.10 | 14.50 | 13.80 | 14.35 | +0.60 | +4.36% | 12,389,103 |
| 2026-05-02 | 14.10 | 14.50 | 13.80 | 14.35 | +0.60 | +4.36% | 12,389,103 |
| 2026-05-01 | 14.15 | 14.50 | 13.75 | 13.75 | -0.30 | -2.14% | 6,777,063 |
| 2026-04-30 | 13.85 | 14.25 | 13.85 | 14.05 | +0.30 | +2.18% | 5,781,581 |
| 2026-04-29 | 14.25 | 14.25 | 13.70 | 13.75 | -0.65 | -4.51% | 10,397,530 |
| 2026-04-28 | 14.75 | 14.95 | 14.30 | 14.40 | -0.25 | -1.71% | 14,575,933 |
| 2026-04-25 | 14.55 | 15.30 | 13.85 | 14.65 | +0.30 | +2.09% | 36,297,598 |
| 2026-04-24 | 14.90 | 15.00 | 14.35 | 14.35 | -0.20 | -1.37% | 8,144,066 |
| 2026-04-23 | 14.75 | 14.80 | 14.30 | 14.55 | -0.20 | -1.36% | 9,703,127 |
| 2026-04-22 | 14.75 | 15.15 | 14.70 | 14.75 | +0.20 | +1.37% | 12,275,882 |
| 2026-04-21 | 15.50 | 15.90 | 14.55 | 14.55 | -0.70 | -4.59% | 16,669,110 |
| 2026-04-18 | 15.40 | 15.55 | 15.20 | 15.25 | -0.10 | -0.65% | 8,171,643 |
| 2026-04-17 | 16.20 | 16.20 | 15.15 | 15.35 | -0.90 | -5.54% | 20,417,746 |