1304 台聚
上市 ｜ 塑膠工業
收盤價
17.90
▲+0.65
(+3.77%)
2026-04-04
本益比
0.00
殖利率
0.84%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.60 | 18.70 | 16.10 | 17.90 | +0.65 | +3.77% | 81,517,007 |
| 2026-04-03 | 17.00 | 17.75 | 16.50 | 17.25 | -1.00 | -5.48% | 59,234,326 |
| 2026-04-02 | 19.45 | 19.55 | 17.55 | 18.25 | +0.45 | +2.53% | 113,524,504 |
| 2026-04-01 | 17.55 | 17.80 | 17.45 | 17.80 | +1.60 | +9.88% | 29,413,290 |
| 2026-03-31 | 17.55 | 17.80 | 17.45 | 17.80 | +1.60 | +9.88% | 29,413,290 |
| 2026-03-28 | 17.00 | 17.40 | 16.00 | 16.20 | +0.35 | +2.21% | 86,568,875 |
| 2026-03-27 | 17.00 | 17.40 | 16.00 | 16.20 | +0.35 | +2.21% | 86,568,875 |
| 2026-03-26 | 14.75 | 15.85 | 14.70 | 15.85 | +1.40 | +9.69% | 25,013,325 |
| 2026-03-25 | 15.40 | 15.40 | 14.25 | 14.45 | -0.90 | -5.86% | 25,726,416 |
| 2026-03-24 | 16.55 | 16.85 | 15.00 | 15.35 | -1.20 | -7.25% | 59,854,081 |
| 2026-03-23 | 15.45 | 16.55 | 15.45 | 16.55 | +1.50 | +9.97% | 59,483,647 |
| 2026-03-20 | 15.20 | 15.55 | 14.90 | 15.05 | +0.90 | +6.36% | 65,272,864 |
| 2026-03-19 | 13.55 | 14.15 | 13.10 | 14.15 | +1.25 | +9.69% | 32,280,798 |
| 2026-03-18 | 13.15 | 13.25 | 12.80 | 12.90 | -0.05 | -0.39% | 6,256,705 |
| 2026-03-17 | 12.95 | 13.10 | 12.75 | 12.95 | -0.05 | -0.38% | 6,257,607 |
| 2026-03-16 | 13.00 | 13.70 | 12.75 | 13.00 | +0.15 | +1.17% | 14,330,231 |
| 2026-03-13 | 13.40 | 13.90 | 12.65 | 12.85 | -0.20 | -1.53% | 13,884,386 |
| 2026-03-12 | 13.00 | 13.35 | 12.55 | 13.05 | +0.60 | +4.82% | 18,355,269 |
| 2026-03-11 | 12.75 | 12.75 | 12.10 | 12.45 | -0.30 | -2.35% | 13,302,122 |
| 2026-03-10 | 12.80 | 13.20 | 12.45 | 12.75 | -1.05 | -7.61% | 24,753,034 |
| 2026-03-09 | 14.40 | 14.40 | 13.00 | 13.80 | +0.70 | +5.34% | 58,680,562 |
| 2026-03-06 | 12.10 | 13.10 | 12.00 | 13.10 | +1.15 | +9.62% | 23,980,167 |
| 2026-03-05 | 12.55 | 12.60 | 11.90 | 11.95 | -0.35 | -2.85% | 6,042,921 |
| 2026-03-04 | 12.90 | 12.90 | 12.00 | 12.30 | -0.45 | -3.53% | 10,744,789 |
| 2026-03-03 | 12.30 | 12.95 | 12.15 | 12.75 | +0.50 | +4.08% | 12,482,912 |
| 2026-03-02 | 12.65 | 13.20 | 12.20 | 12.25 | -0.05 | -0.41% | 9,176,574 |
| 2026-02-26 | 12.85 | 12.85 | 12.25 | 12.30 | -0.45 | -3.53% | 5,977,546 |
| 2026-02-25 | 12.35 | 12.75 | 12.20 | 12.75 | +0.45 | +3.66% | 8,544,066 |
| 2026-02-24 | 11.95 | 12.45 | 11.90 | 12.30 | +0.35 | +2.93% | 6,312,250 |
| 2026-02-23 | 11.85 | 12.05 | 11.65 | 11.95 | +0.25 | +2.14% | 4,819,367 |