1303 南亞
上市 ｜ 塑膠工業
收盤價
90.80
▲+3.70
(+4.25%)
2026-05-28
本益比
39.31
殖利率
0.88%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 87.80 | 94.40 | 87.80 | 90.80 | +3.70 | +4.25% | 104,635,302 |
| 2026-05-27 | 87.80 | 94.40 | 87.80 | 90.80 | +3.70 | +4.25% | 104,635,302 |
| 2026-05-26 | 88.00 | 89.10 | 86.70 | 86.70 | -0.60 | -0.69% | 45,973,684 |
| 2026-05-23 | 83.10 | 88.30 | 83.10 | 87.30 | +6.50 | +8.04% | 71,604,549 |
| 2026-05-22 | 82.30 | 82.80 | 80.40 | 80.80 | -0.90 | -1.10% | 45,033,101 |
| 2026-05-21 | 84.40 | 86.70 | 81.70 | 81.70 | -2.50 | -2.97% | 59,035,662 |
| 2026-05-20 | 84.10 | 84.80 | 82.10 | 84.20 | -1.10 | -1.29% | 43,497,103 |
| 2026-05-19 | 86.00 | 87.70 | 83.30 | 85.30 | 0.00 | 0.00% | 83,288,505 |
| 2026-05-16 | 87.00 | 89.60 | 85.30 | 85.30 | -1.20 | -1.39% | 51,575,498 |
| 2026-05-15 | 89.70 | 89.70 | 85.20 | 86.50 | -2.60 | -2.92% | 56,632,071 |
| 2026-05-14 | 92.40 | 92.90 | 88.50 | 89.10 | -2.40 | -2.62% | 63,621,877 |
| 2026-05-13 | 89.80 | 92.30 | 89.50 | 91.50 | +2.90 | +3.27% | 53,717,251 |
| 2026-05-12 | 89.50 | 90.80 | 86.60 | 88.60 | -1.70 | -1.88% | 61,558,376 |
| 2026-05-09 | 94.10 | 94.60 | 90.20 | 90.30 | -3.50 | -3.73% | 74,376,118 |
| 2026-05-08 | 97.20 | 101.50 | 92.00 | 93.80 | -0.20 | -0.21% | 151,794,126 |
| 2026-05-07 | 88.60 | 94.40 | 87.20 | 94.00 | +5.60 | +6.33% | 128,709,884 |
| 2026-05-06 | 90.30 | 90.70 | 88.00 | 88.40 | -1.20 | -1.34% | 57,623,829 |
| 2026-05-05 | 92.50 | 93.60 | 87.80 | 89.60 | -2.00 | -2.18% | 101,531,762 |
| 2026-05-02 | 92.50 | 93.60 | 87.80 | 89.60 | -2.00 | -2.18% | 101,531,762 |
| 2026-05-01 | 90.00 | 93.40 | 89.00 | 91.60 | +2.10 | +2.35% | 88,354,755 |
| 2026-04-30 | 89.00 | 92.50 | 88.60 | 89.50 | +1.70 | +1.94% | 98,079,736 |
| 2026-04-29 | 86.00 | 89.70 | 85.90 | 87.80 | +1.90 | +2.21% | 64,884,563 |
| 2026-04-28 | 85.80 | 88.30 | 83.20 | 85.90 | +0.70 | +0.82% | 55,039,883 |
| 2026-04-25 | 91.40 | 91.50 | 82.60 | 85.20 | -4.20 | -4.70% | 92,282,137 |
| 2026-04-24 | 88.80 | 91.20 | 87.30 | 89.40 | +1.00 | +1.13% | 59,706,559 |
| 2026-04-23 | 86.60 | 89.50 | 86.60 | 88.40 | +2.70 | +3.15% | 58,398,932 |
| 2026-04-22 | 87.90 | 89.30 | 84.40 | 85.70 | -2.00 | -2.28% | 70,736,630 |
| 2026-04-21 | 89.30 | 91.20 | 86.90 | 87.70 | -2.80 | -3.09% | 96,984,026 |
| 2026-04-18 | 89.80 | 91.20 | 86.20 | 90.50 | +2.00 | +2.26% | 93,119,071 |
| 2026-04-17 | 90.80 | 91.90 | 86.80 | 88.50 | -0.50 | -0.56% | 130,802,962 |