1303 南亞
上市 ｜ 塑膠工業
收盤價
77.10
▼-1.60
(-2.03%)
2026-04-04
本益比
135.26
殖利率
1.04%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 80.50 | 81.20 | 77.00 | 77.10 | -1.60 | -2.03% | 69,705,526 |
| 2026-04-03 | 76.20 | 80.70 | 75.80 | 78.70 | +4.80 | +6.50% | 105,710,042 |
| 2026-04-02 | 79.00 | 79.70 | 73.40 | 73.90 | -7.50 | -9.21% | 117,821,245 |
| 2026-04-01 | 72.10 | 81.60 | 71.80 | 81.40 | +7.20 | +9.70% | 133,187,379 |
| 2026-03-31 | 72.10 | 81.60 | 71.80 | 81.40 | +7.20 | +9.70% | 132,818,379 |
| 2026-03-28 | 73.60 | 74.90 | 72.20 | 74.20 | -0.60 | -0.80% | 39,331,056 |
| 2026-03-27 | 73.60 | 74.90 | 72.20 | 74.20 | -0.60 | -0.80% | 39,331,056 |
| 2026-03-26 | 79.50 | 81.60 | 74.80 | 74.80 | -1.20 | -1.58% | 79,562,335 |
| 2026-03-25 | 75.10 | 77.00 | 74.60 | 76.00 | +3.70 | +5.12% | 50,730,730 |
| 2026-03-24 | 76.00 | 76.00 | 70.90 | 72.30 | -1.50 | -2.03% | 51,935,575 |
| 2026-03-23 | 74.70 | 77.00 | 72.60 | 73.80 | -4.60 | -5.87% | 70,639,678 |
| 2026-03-20 | 84.20 | 84.70 | 78.10 | 78.40 | -5.80 | -6.89% | 79,109,988 |
| 2026-03-19 | 85.10 | 87.20 | 83.50 | 84.20 | -2.00 | -2.32% | 52,070,001 |
| 2026-03-18 | 86.80 | 88.00 | 85.00 | 86.20 | +0.70 | +0.82% | 62,177,154 |
| 2026-03-17 | 89.90 | 89.90 | 85.50 | 85.50 | -3.70 | -4.15% | 104,302,099 |
| 2026-03-16 | 88.20 | 91.00 | 86.20 | 89.20 | +5.70 | +6.83% | 176,709,593 |
| 2026-03-13 | 76.30 | 85.00 | 75.90 | 83.50 | +6.00 | +7.74% | 135,671,073 |
| 2026-03-12 | 81.10 | 81.10 | 76.40 | 77.50 | -4.90 | -5.95% | 96,467,625 |
| 2026-03-11 | 79.50 | 83.30 | 78.60 | 82.40 | +4.70 | +6.05% | 107,699,736 |
| 2026-03-10 | 76.80 | 79.00 | 75.60 | 77.70 | +3.60 | +4.86% | 74,723,944 |
| 2026-03-09 | 75.80 | 77.90 | 74.10 | 74.10 | -8.20 | -9.96% | 65,729,580 |
| 2026-03-06 | 81.50 | 86.20 | 81.40 | 82.30 | -0.10 | -0.12% | 82,759,323 |
| 2026-03-05 | 84.20 | 85.10 | 80.30 | 82.40 | +3.10 | +3.91% | 107,157,943 |
| 2026-03-04 | 83.00 | 84.00 | 78.40 | 79.30 | -5.70 | -6.71% | 83,532,323 |
| 2026-03-03 | 89.50 | 94.70 | 83.80 | 85.00 | -4.50 | -5.03% | 143,498,236 |
| 2026-03-02 | 88.30 | 91.80 | 88.30 | 89.50 | -2.30 | -2.51% | 66,187,720 |
| 2026-02-26 | 95.50 | 96.50 | 90.10 | 91.80 | -3.10 | -3.27% | 133,968,653 |
| 2026-02-25 | 92.20 | 95.40 | 89.00 | 94.90 | +4.10 | +4.52% | 164,199,594 |
| 2026-02-24 | 85.70 | 91.40 | 84.70 | 90.80 | +7.20 | +8.61% | 166,077,385 |
| 2026-02-23 | 82.50 | 85.20 | 80.10 | 83.60 | +4.80 | +6.09% | 158,358,973 |