1301 台塑
上市 ｜ 塑膠工業
收盤價
44.75
▼-0.05
(-0.11%)
2026-05-28
本益比
0.00
殖利率
1.12%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.70 | 45.70 | 44.20 | 44.75 | -0.05 | -0.11% | 22,123,420 |
| 2026-05-27 | 44.70 | 45.70 | 44.20 | 44.75 | -0.05 | -0.11% | 22,123,420 |
| 2026-05-26 | 45.85 | 45.95 | 45.20 | 45.25 | -0.50 | -1.09% | 12,293,483 |
| 2026-05-23 | 45.75 | 46.30 | 45.35 | 45.75 | +0.35 | +0.77% | 14,628,541 |
| 2026-05-22 | 45.95 | 46.10 | 45.00 | 45.40 | -0.55 | -1.20% | 18,859,105 |
| 2026-05-21 | 46.20 | 46.70 | 45.90 | 45.95 | +0.05 | +0.11% | 12,463,581 |
| 2026-05-20 | 45.70 | 46.20 | 45.50 | 45.90 | +0.20 | +0.44% | 12,003,801 |
| 2026-05-19 | 46.20 | 46.50 | 45.35 | 45.70 | -0.40 | -0.87% | 17,188,990 |
| 2026-05-16 | 46.85 | 47.10 | 46.00 | 46.10 | -0.80 | -1.71% | 18,540,747 |
| 2026-05-15 | 47.65 | 47.70 | 46.85 | 46.90 | -0.75 | -1.57% | 15,755,779 |
| 2026-05-14 | 49.55 | 49.55 | 47.60 | 47.65 | -1.60 | -3.25% | 25,928,865 |
| 2026-05-13 | 48.00 | 51.00 | 47.95 | 49.25 | +0.70 | +1.44% | 18,754,378 |
| 2026-05-12 | 51.00 | 51.30 | 48.15 | 48.55 | -1.00 | -2.02% | 38,566,032 |
| 2026-05-09 | 50.70 | 50.80 | 49.35 | 49.55 | -1.15 | -2.27% | 27,679,070 |
| 2026-05-08 | 51.80 | 52.00 | 50.60 | 50.70 | -0.60 | -1.17% | 20,753,172 |
| 2026-05-07 | 50.80 | 51.90 | 50.50 | 51.30 | +0.50 | +0.98% | 17,212,268 |
| 2026-05-06 | 51.80 | 52.20 | 50.80 | 50.80 | -0.70 | -1.36% | 12,753,712 |
| 2026-05-05 | 51.20 | 52.10 | 50.60 | 51.50 | +0.50 | +0.98% | 20,701,677 |
| 2026-05-02 | 51.20 | 52.10 | 50.60 | 51.50 | +0.50 | +0.98% | 20,701,677 |
| 2026-05-01 | 51.70 | 52.40 | 51.00 | 51.00 | -0.10 | -0.20% | 20,097,411 |
| 2026-04-30 | 50.50 | 52.20 | 50.50 | 51.10 | +0.80 | +1.59% | 17,598,425 |
| 2026-04-29 | 49.70 | 51.10 | 49.45 | 50.30 | +0.10 | +0.20% | 16,159,637 |
| 2026-04-28 | 51.00 | 51.30 | 49.20 | 50.20 | -0.80 | -1.57% | 26,002,768 |
| 2026-04-25 | 51.90 | 52.10 | 49.85 | 51.00 | -0.90 | -1.73% | 28,885,805 |
| 2026-04-24 | 52.00 | 52.50 | 51.20 | 51.90 | +0.10 | +0.19% | 15,258,175 |
| 2026-04-23 | 52.70 | 53.00 | 51.60 | 51.80 | -0.80 | -1.52% | 21,150,277 |
| 2026-04-22 | 54.00 | 54.50 | 51.90 | 52.60 | -0.80 | -1.50% | 22,296,453 |
| 2026-04-21 | 54.80 | 56.30 | 52.80 | 53.40 | -1.10 | -2.02% | 34,349,730 |
| 2026-04-18 | 53.00 | 54.50 | 51.70 | 54.50 | +2.20 | +4.21% | 40,659,384 |
| 2026-04-17 | 54.30 | 54.40 | 51.90 | 52.30 | -2.00 | -3.68% | 45,995,685 |