1295 生合
上櫃 ｜ 食品工業
收盤價
50.30
▼-1.10
(-2.14%)
2026-05-28
本益比
11.56
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.40 | 51.40 | 50.10 | 50.30 | -1.10 | -2.14% | 66,000 |
| 2026-05-27 | 51.70 | 51.70 | 50.90 | 51.40 | +1.10 | +2.19% | 62,000 |
| 2026-05-26 | 52.10 | 52.10 | 50.20 | 50.30 | -1.60 | -3.08% | 87,000 |
| 2026-05-23 | 51.00 | 52.00 | 51.00 | 51.90 | +0.90 | +1.76% | 38,000 |
| 2026-05-22 | 50.20 | 51.50 | 50.20 | 51.00 | -0.40 | -0.78% | 55,000 |
| 2026-05-21 | 50.90 | 51.50 | 50.70 | 51.40 | +0.40 | +0.78% | 37,000 |
| 2026-05-20 | 52.20 | 52.30 | 50.80 | 51.00 | -1.20 | -2.30% | 57,000 |
| 2026-05-19 | 50.60 | 52.20 | 49.90 | 52.20 | +1.60 | +3.16% | 91,000 |
| 2026-05-16 | 51.10 | 51.50 | 50.60 | 50.60 | -0.30 | -0.59% | 44,000 |
| 2026-05-15 | 51.10 | 51.60 | 50.50 | 50.90 | -1.10 | -2.12% | 72,000 |
| 2026-05-14 | 51.00 | 52.50 | 51.00 | 52.00 | +1.00 | +1.96% | 98,000 |
| 2026-05-13 | 53.40 | 53.40 | 50.80 | 51.00 | -2.70 | -5.03% | 208,000 |
| 2026-05-12 | 54.10 | 54.20 | 53.40 | 53.70 | -0.40 | -0.74% | 83,000 |
| 2026-05-09 | 55.50 | 55.50 | 52.60 | 54.10 | -1.90 | -3.39% | 102,000 |
| 2026-05-08 | 55.00 | 56.80 | 54.60 | 56.00 | +0.80 | +1.45% | 77,000 |
| 2026-05-07 | 55.20 | 55.20 | 53.80 | 55.20 | 0.00 | 0.00% | 83,000 |
| 2026-05-06 | 53.30 | 56.70 | 53.10 | 55.20 | +1.60 | +2.99% | 146,000 |
| 2026-05-05 | 55.10 | 55.10 | 53.20 | 53.60 | -1.40 | -2.55% | 157,000 |
| 2026-05-02 | 57.20 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85% | 207,000 |
| 2026-05-01 | 57.20 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85% | 207,000 |
| 2026-04-30 | 57.30 | 57.50 | 56.80 | 57.20 | -0.10 | -0.17% | 40,000 |
| 2026-04-29 | 57.10 | 57.60 | 57.00 | 57.30 | +0.40 | +0.70% | 32,000 |
| 2026-04-28 | 57.90 | 57.90 | 56.90 | 56.90 | -0.90 | -1.56% | 46,000 |
| 2026-04-25 | 59.10 | 59.10 | 57.70 | 57.80 | -0.70 | -1.20% | 46,000 |
| 2026-04-24 | 60.30 | 60.30 | 57.70 | 58.50 | -1.70 | -2.82% | 117,000 |
| 2026-04-23 | 59.60 | 60.30 | 59.50 | 60.20 | +0.70 | +1.18% | 92,000 |
| 2026-04-22 | 63.00 | 63.20 | 59.00 | 59.50 | -2.30 | -3.72% | 87,000 |
| 2026-04-21 | 59.50 | 62.40 | 59.50 | 61.80 | +2.50 | +4.22% | 65,000 |
| 2026-04-18 | 60.00 | 60.70 | 59.00 | 59.30 | -0.70 | -1.17% | 55,000 |
| 2026-04-17 | 58.80 | 60.10 | 58.70 | 60.00 | +0.70 | +1.18% | 43,000 |