1295 生合
上櫃 ｜ 食品工業
收盤價
64.20
▼-0.60
(-0.93%)
2026-04-04
本益比
12.14
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 65.00 | 65.50 | 63.90 | 64.20 | -0.60 | -0.93% | 24,000 |
| 2026-04-03 | 65.00 | 65.50 | 63.90 | 64.20 | -0.60 | -0.93% | 24,000 |
| 2026-04-02 | 64.20 | 64.90 | 64.00 | 64.80 | +0.90 | +1.41% | 35,000 |
| 2026-04-01 | 65.30 | 65.60 | 63.70 | 63.90 | -1.40 | -2.14% | 53,000 |
| 2026-03-31 | 66.90 | 66.90 | 65.00 | 65.30 | -0.90 | -1.36% | 37,000 |
| 2026-03-28 | 67.50 | 67.50 | 66.10 | 66.20 | 0.00 | 0.00% | 15,000 |
| 2026-03-27 | 67.50 | 67.50 | 66.10 | 66.20 | 0.00 | 0.00% | 16,508 |
| 2026-03-26 | 70.00 | 70.00 | 68.90 | 69.00 | -0.50 | -0.72% | 30,856 |
| 2026-03-25 | 68.90 | 69.80 | 68.90 | 69.50 | +1.00 | +1.46% | 32,133 |
| 2026-03-24 | 69.70 | 69.80 | 68.10 | 68.50 | -1.10 | -1.58% | 65,242 |
| 2026-03-23 | 72.40 | 72.40 | 69.30 | 69.60 | -0.70 | -1.00% | 34,284 |
| 2026-03-20 | 70.00 | 70.80 | 69.50 | 70.30 | +0.10 | +0.14% | 48,775 |
| 2026-03-19 | 71.00 | 71.80 | 70.00 | 70.20 | -1.80 | -2.50% | 72,166 |
| 2026-03-18 | 72.30 | 72.70 | 71.50 | 72.00 | +0.70 | +0.98% | 59,566 |
| 2026-03-17 | 72.50 | 73.50 | 71.10 | 71.30 | -1.20 | -1.66% | 55,971 |
| 2026-03-16 | 72.00 | 72.50 | 71.60 | 72.50 | +1.00 | +1.40% | 32,270 |
| 2026-03-13 | 71.20 | 71.50 | 70.90 | 71.50 | -0.20 | -0.28% | 28,557 |
| 2026-03-12 | 70.10 | 71.70 | 69.00 | 71.70 | +1.90 | +2.72% | 96,275 |
| 2026-03-11 | 71.70 | 71.70 | 67.50 | 69.80 | -2.70 | -3.72% | 350,636 |
| 2026-03-10 | 72.90 | - | - | 72.50 | - | -% | 0 |
| 2026-03-09 | 72.50 | - | - | 72.00 | - | -% | 0 |
| 2026-03-06 | 73.10 | 73.90 | 72.20 | 73.50 | 0.00 | 0.00% | 36,862 |
| 2026-03-05 | 74.00 | 74.60 | 73.50 | 73.50 | +1.00 | +1.38% | 47,819 |
| 2026-03-04 | 75.50 | 75.50 | 70.50 | 72.50 | -3.50 | -4.61% | 171,802 |
| 2026-03-03 | 77.00 | 77.30 | 75.20 | 76.00 | -1.10 | -1.43% | 110,939 |
| 2026-03-02 | 78.00 | 78.10 | 77.10 | 77.10 | -2.10 | -2.65% | 63,625 |
| 2026-02-26 | 77.50 | 79.40 | 77.30 | 79.20 | +1.60 | +2.06% | 90,171 |
| 2026-02-25 | 78.30 | 78.30 | 77.40 | 77.60 | -1.00 | -1.27% | 80,487 |
| 2026-02-24 | 79.20 | 79.20 | 78.00 | 78.60 | +1.00 | +1.29% | 67,767 |
| 2026-02-23 | 78.50 | 79.40 | 77.00 | 77.60 | +0.70 | +0.91% | 86,840 |