1294 漢田生技
上櫃 ｜ 食品工業
收盤價
81.50
▲+0.40
(+0.49%)
2026-04-04
本益比
17.72
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 81.10 | 81.60 | 80.60 | 81.50 | +0.40 | +0.49% | 41,000 |
| 2026-04-03 | 81.10 | 81.60 | 80.60 | 81.50 | +0.40 | +0.49% | 41,000 |
| 2026-04-02 | 80.40 | 81.10 | 80.30 | 81.10 | +1.00 | +1.25% | 29,000 |
| 2026-04-01 | 80.90 | 80.90 | 80.00 | 80.10 | -1.00 | -1.23% | 24,000 |
| 2026-03-31 | 81.40 | 81.50 | 81.00 | 81.10 | -0.80 | -0.98% | 6,000 |
| 2026-03-28 | 80.60 | 81.90 | 80.30 | 81.90 | +0.80 | +0.99% | 19,000 |
| 2026-03-27 | 80.60 | 81.90 | 80.30 | 81.90 | +0.80 | +0.99% | 19,872 |
| 2026-03-26 | 82.20 | 82.80 | 81.10 | 81.10 | -0.50 | -0.61% | 50,062 |
| 2026-03-25 | 81.30 | 82.70 | 81.00 | 81.60 | +0.40 | +0.49% | 29,291 |
| 2026-03-24 | 81.80 | 82.00 | 81.20 | 81.20 | -0.70 | -0.85% | 38,422 |
| 2026-03-23 | 82.60 | 82.60 | 81.90 | 81.90 | -0.70 | -0.85% | 45,575 |
| 2026-03-20 | 83.20 | 83.60 | 82.30 | 82.60 | -1.00 | -1.20% | 67,889 |
| 2026-03-19 | 85.40 | 86.20 | 83.60 | 83.60 | -2.60 | -3.02% | 98,326 |
| 2026-03-18 | 86.10 | 87.10 | 86.00 | 86.20 | -1.10 | -1.26% | 43,726 |
| 2026-03-17 | 87.80 | 87.80 | 85.90 | 87.30 | +2.10 | +2.46% | 59,948 |
| 2026-03-16 | 88.40 | 88.40 | 85.20 | 85.20 | -2.40 | -2.74% | 144,824 |
| 2026-03-13 | 90.60 | 91.40 | 85.10 | 87.60 | -3.00 | -3.31% | 211,095 |
| 2026-03-12 | 89.40 | 91.60 | 89.40 | 90.60 | -1.20 | -1.31% | 87,114 |
| 2026-03-11 | 91.80 | 92.00 | 88.90 | 91.80 | +1.80 | +2.00% | 188,621 |
| 2026-03-10 | 90.50 | - | - | 90.00 | - | -% | 0 |
| 2026-03-09 | 87.10 | - | - | 89.60 | - | -% | 0 |
| 2026-03-06 | 79.30 | 87.20 | 79.30 | 87.20 | +7.90 | +9.96% | 362,099 |
| 2026-03-05 | 79.20 | 80.50 | 78.80 | 79.30 | +0.50 | +0.63% | 244,895 |
| 2026-03-04 | 79.00 | 81.00 | 78.00 | 78.80 | +0.10 | +0.13% | 163,570 |
| 2026-03-03 | 77.40 | 78.70 | 76.40 | 78.70 | +0.10 | +0.13% | 59,229 |
| 2026-03-02 | 77.10 | 78.60 | 77.10 | 78.60 | -0.10 | -0.13% | 23,513 |
| 2026-02-26 | 78.00 | 78.90 | 77.40 | 78.70 | +0.10 | +0.13% | 50,984 |
| 2026-02-25 | 78.80 | 79.70 | 77.20 | 78.60 | -0.20 | -0.25% | 120,914 |
| 2026-02-24 | 78.80 | 79.00 | 78.40 | 78.80 | -1.20 | -1.50% | 29,277 |
| 2026-02-23 | 80.00 | 80.00 | 77.60 | 80.00 | 0.00 | 0.00% | 59,355 |