1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
157.00
▼-0.50
(-0.32%)
2026-04-04
本益比
15.51
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 158.00 | 158.00 | 156.50 | 157.00 | -0.50 | -0.32% | 8,000 |
| 2026-04-03 | 158.00 | 158.00 | 156.50 | 157.00 | -0.50 | -0.32% | 8,000 |
| 2026-04-02 | 157.50 | 158.50 | 156.50 | 157.50 | +1.50 | +0.96% | 61,000 |
| 2026-04-01 | 156.00 | 157.00 | 155.00 | 156.00 | -0.50 | -0.32% | 45,000 |
| 2026-03-31 | 155.50 | 156.50 | 155.50 | 156.50 | 0.00 | 0.00% | 4,000 |
| 2026-03-28 | 158.50 | 158.50 | 156.00 | 156.50 | -1.00 | -0.63% | 24,000 |
| 2026-03-27 | 158.50 | 158.50 | 156.00 | 156.50 | -1.00 | -0.63% | 24,651 |
| 2026-03-26 | 157.50 | 158.00 | 157.50 | 157.50 | 0.00 | 0.00% | 3,665 |
| 2026-03-25 | 158.00 | 158.50 | 156.50 | 157.50 | +1.00 | +0.64% | 16,346 |
| 2026-03-24 | 157.50 | 158.00 | 156.50 | 156.50 | +1.00 | +0.64% | 11,303 |
| 2026-03-23 | 156.00 | 156.50 | 155.50 | 155.50 | -3.00 | -1.89% | 24,569 |
| 2026-03-20 | 157.00 | 158.50 | 156.50 | 158.50 | +1.00 | +0.63% | 16,680 |
| 2026-03-19 | 158.00 | 158.00 | 157.00 | 157.50 | -1.00 | -0.63% | 22,867 |
| 2026-03-18 | 160.00 | 160.00 | 158.00 | 158.50 | -1.00 | -0.63% | 28,300 |
| 2026-03-17 | 159.00 | 160.00 | 158.50 | 159.50 | 0.00 | 0.00% | 12,670 |
| 2026-03-16 | 159.50 | 159.50 | 158.00 | 159.50 | +1.00 | +0.63% | 19,573 |
| 2026-03-13 | 159.00 | 159.50 | 158.00 | 158.50 | -0.50 | -0.31% | 30,211 |
| 2026-03-12 | 159.50 | 159.50 | 158.00 | 159.00 | 0.00 | 0.00% | 34,376 |
| 2026-03-11 | 160.00 | 160.00 | 159.00 | 159.00 | +0.50 | +0.32% | 23,019 |
| 2026-03-10 | 160.00 | - | - | 158.50 | - | -% | 0 |
| 2026-03-09 | 158.00 | - | - | 158.00 | - | -% | 0 |
| 2026-03-06 | 161.50 | 162.50 | 161.00 | 161.50 | +2.00 | +1.25% | 46,018 |
| 2026-03-05 | 159.50 | 161.50 | 159.50 | 159.50 | 0.00 | 0.00% | 31,419 |
| 2026-03-04 | 159.50 | 159.50 | 157.00 | 159.50 | -1.00 | -0.62% | 70,705 |
| 2026-03-03 | 159.50 | 161.50 | 159.50 | 160.50 | 0.00 | 0.00% | 21,870 |
| 2026-03-02 | 160.00 | 160.50 | 160.00 | 160.50 | 0.00 | 0.00% | 21,270 |
| 2026-02-26 | 161.50 | 162.00 | 160.50 | 160.50 | +0.50 | +0.31% | 14,713 |
| 2026-02-25 | 162.00 | 162.00 | 160.00 | 160.00 | -1.50 | -0.93% | 22,134 |
| 2026-02-24 | 160.00 | 161.50 | 160.00 | 161.50 | 0.00 | 0.00% | 23,820 |
| 2026-02-23 | 162.00 | 162.50 | 161.00 | 161.50 | +0.50 | +0.31% | 30,033 |