1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
168.50
0.00
(0.00%)
2026-05-28
本益比
14.53
殖利率
0.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 168.50 | 168.50 | 166.00 | 168.50 | 0.00 | 0.00% | 27,000 |
| 2026-05-27 | 170.50 | 171.00 | 167.50 | 168.50 | -1.00 | -0.59% | 49,000 |
| 2026-05-26 | 172.00 | 172.00 | 167.00 | 169.50 | -2.00 | -1.17% | 50,000 |
| 2026-05-23 | 170.00 | 171.50 | 167.50 | 171.50 | +4.00 | +2.39% | 140,000 |
| 2026-05-22 | 166.00 | 174.50 | 166.00 | 167.50 | -0.50 | -0.30% | 494,000 |
| 2026-05-21 | 160.00 | 169.00 | 160.00 | 168.00 | +8.50 | +5.33% | 511,000 |
| 2026-05-20 | 159.50 | 160.50 | 158.50 | 159.50 | +0.50 | +0.31% | 128,000 |
| 2026-05-19 | 158.00 | 160.00 | 157.50 | 159.00 | +1.00 | +0.63% | 96,000 |
| 2026-05-16 | 159.50 | 159.50 | 158.00 | 158.00 | -1.00 | -0.63% | 44,000 |
| 2026-05-15 | 159.00 | 159.00 | 158.50 | 159.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-14 | 160.00 | 160.00 | 159.00 | 159.00 | -0.50 | -0.31% | 21,000 |
| 2026-05-13 | 160.00 | 160.00 | 158.50 | 159.50 | 0.00 | 0.00% | 37,000 |
| 2026-05-12 | 160.00 | 160.00 | 159.00 | 159.50 | +1.00 | +0.63% | 93,000 |
| 2026-05-09 | 158.00 | 160.00 | 158.00 | 158.50 | +3.50 | +2.26% | 117,000 |
| 2026-05-08 | 155.00 | 155.50 | 154.50 | 155.00 | +0.50 | +0.32% | 24,000 |
| 2026-05-07 | 154.50 | 154.50 | 154.00 | 154.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-06 | 155.00 | 155.00 | 153.50 | 154.50 | -1.00 | -0.64% | 41,000 |
| 2026-05-05 | 155.00 | 156.00 | 154.50 | 155.50 | +0.50 | +0.32% | 18,000 |
| 2026-05-02 | 156.00 | 156.00 | 155.00 | 155.00 | +0.50 | +0.32% | 11,000 |
| 2026-05-01 | 156.00 | 156.00 | 155.00 | 155.00 | +0.50 | +0.32% | 11,000 |
| 2026-04-30 | 155.00 | 155.00 | 154.50 | 154.50 | 0.00 | 0.00% | 24,000 |
| 2026-04-29 | 154.50 | 155.50 | 154.50 | 154.50 | -0.50 | -0.32% | 20,000 |
| 2026-04-28 | 155.50 | 155.50 | 154.50 | 155.00 | -1.00 | -0.64% | 21,000 |
| 2026-04-25 | 156.50 | 156.50 | 155.50 | 156.00 | -0.50 | -0.32% | 17,000 |
| 2026-04-24 | 157.00 | 157.00 | 156.00 | 156.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-23 | 157.00 | 157.00 | 156.50 | 156.50 | -0.50 | -0.32% | 8,000 |
| 2026-04-22 | 158.00 | 158.00 | 157.00 | 157.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-21 | 157.50 | 157.50 | 157.00 | 157.00 | -0.50 | -0.32% | 10,000 |
| 2026-04-18 | 157.50 | 158.00 | 157.00 | 157.50 | -0.50 | -0.32% | 10,000 |
| 2026-04-17 | 158.00 | 158.00 | 157.50 | 158.00 | -0.50 | -0.32% | 12,000 |