1264 德麥
上櫃 ｜ 食品工業
收盤價
271.50
▲+0.50
(+0.18%)
2026-05-28
本益比
13.07
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 271.50 | 272.00 | 271.00 | 271.50 | +0.50 | +0.18% | 16,000 |
| 2026-05-27 | 272.00 | 272.00 | 271.00 | 271.00 | -1.00 | -0.37% | 16,000 |
| 2026-05-26 | 272.50 | 272.50 | 271.00 | 272.00 | -1.00 | -0.37% | 24,000 |
| 2026-05-23 | 273.00 | 273.00 | 272.50 | 273.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 272.50 | 273.50 | 271.00 | 273.00 | 0.00 | 0.00% | 29,000 |
| 2026-05-21 | 272.00 | 273.00 | 272.00 | 273.00 | +0.50 | +0.18% | 15,000 |
| 2026-05-20 | 272.00 | 273.00 | 272.00 | 272.50 | +0.50 | +0.18% | 12,000 |
| 2026-05-19 | 271.00 | 273.00 | 270.50 | 272.00 | +0.50 | +0.18% | 41,000 |
| 2026-05-16 | 273.00 | 273.00 | 271.50 | 271.50 | -0.50 | -0.18% | 31,000 |
| 2026-05-15 | 271.50 | 273.00 | 271.50 | 272.00 | +0.50 | +0.18% | 33,000 |
| 2026-05-14 | 273.00 | 274.00 | 271.50 | 271.50 | -1.50 | -0.55% | 81,000 |
| 2026-05-13 | 271.00 | 273.00 | 271.00 | 273.00 | +1.50 | +0.55% | 18,000 |
| 2026-05-12 | 272.50 | 274.00 | 271.50 | 271.50 | 0.00 | 0.00% | 56,000 |
| 2026-05-09 | 270.50 | 272.50 | 270.50 | 271.50 | 0.00 | 0.00% | 30,000 |
| 2026-05-08 | 271.00 | 271.50 | 270.50 | 271.50 | +0.50 | +0.18% | 46,000 |
| 2026-05-07 | 270.50 | 271.50 | 270.50 | 271.00 | -1.00 | -0.37% | 31,000 |
| 2026-05-06 | 271.50 | 272.00 | 271.00 | 272.00 | -0.50 | -0.18% | 32,000 |
| 2026-05-05 | 273.00 | 273.00 | 271.00 | 272.50 | -1.00 | -0.37% | 41,000 |
| 2026-05-02 | 273.00 | 273.50 | 273.00 | 273.50 | -1.00 | -0.36% | 3,000 |
| 2026-05-01 | 273.00 | 273.50 | 273.00 | 273.50 | -1.00 | -0.36% | 3,000 |
| 2026-04-30 | 273.50 | 276.00 | 273.00 | 274.50 | +0.50 | +0.18% | 13,000 |
| 2026-04-29 | 273.00 | 274.50 | 273.00 | 274.00 | +1.50 | +0.55% | 10,000 |
| 2026-04-28 | 275.00 | 275.00 | 271.00 | 272.50 | -3.00 | -1.09% | 52,000 |
| 2026-04-25 | 276.00 | 276.00 | 275.00 | 275.50 | -0.50 | -0.18% | 33,000 |
| 2026-04-24 | 276.50 | 276.50 | 275.00 | 276.00 | 0.00 | 0.00% | 38,000 |
| 2026-04-23 | 275.00 | 276.50 | 275.00 | 276.00 | -0.50 | -0.18% | 25,000 |
| 2026-04-22 | 276.00 | 276.50 | 275.50 | 276.50 | 0.00 | 0.00% | 22,000 |
| 2026-04-21 | 279.50 | 280.50 | 275.00 | 276.50 | -1.50 | -0.54% | 79,000 |
| 2026-04-18 | 275.00 | 278.50 | 275.00 | 278.00 | +2.50 | +0.91% | 77,000 |
| 2026-04-17 | 275.00 | 280.00 | 275.00 | 275.50 | +0.50 | +0.18% | 69,000 |