1259 安心
上櫃 ｜ 觀光餐旅
收盤價
58.00
▲+1.00
(+1.75%)
2026-05-28
本益比
25.89
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.20 | 58.00 | 57.20 | 58.00 | +1.00 | +1.75% | 20,000 |
| 2026-05-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 56.30 | 57.00 | 56.20 | 57.00 | +0.20 | +0.35% | 14,000 |
| 2026-05-23 | 56.30 | 57.00 | 55.90 | 56.80 | +0.50 | +0.89% | 26,000 |
| 2026-05-22 | 57.00 | 57.00 | 56.30 | 56.30 | -0.70 | -1.23% | 12,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 57.00 | 57.20 | 56.70 | 57.00 | -0.20 | -0.35% | 25,000 |
| 2026-05-19 | 57.10 | 58.40 | 56.90 | 57.20 | -1.80 | -3.05% | 25,000 |
| 2026-05-16 | 57.00 | 59.00 | 56.70 | 59.00 | +1.80 | +3.15% | 20,000 |
| 2026-05-15 | 57.30 | 57.80 | 57.00 | 57.20 | -2.10 | -3.54% | 29,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 57.50 | 59.50 | 56.90 | 59.50 | +2.00 | +3.48% | 21,000 |
| 2026-05-12 | 57.50 | 57.50 | 56.70 | 57.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-09 | 57.90 | 58.00 | 57.00 | 57.50 | -0.50 | -0.86% | 17,000 |
| 2026-05-08 | 57.50 | 58.00 | 57.50 | 58.00 | +0.50 | +0.87% | 3,000 |
| 2026-05-07 | 58.00 | 58.00 | 57.50 | 57.50 | +0.60 | +1.05% | 8,000 |
| 2026-05-06 | 57.20 | 57.50 | 56.20 | 56.90 | -1.40 | -2.40% | 6,000 |
| 2026-05-05 | 59.30 | 59.30 | 58.30 | 58.30 | +0.70 | +1.22% | 7,000 |
| 2026-05-02 | 57.80 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35% | 2,000 |
| 2026-05-01 | 57.80 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35% | 2,000 |
| 2026-04-30 | 57.80 | 57.80 | 57.80 | 57.80 | +0.30 | +0.52% | 1,000 |
| 2026-04-29 | 57.50 | 58.90 | 57.50 | 57.50 | -1.50 | -2.54% | 6,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 59.30 | 59.40 | 59.30 | 59.30 | -0.10 | -0.17% | 7,000 |
| 2026-04-24 | 58.10 | 61.00 | 57.20 | 59.40 | +1.30 | +2.24% | 41,000 |
| 2026-04-23 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00 | 0.00% | 3,000 |
| 2026-04-22 | 58.00 | 58.10 | 58.00 | 58.10 | -0.70 | -1.19% | 8,000 |
| 2026-04-21 | 59.50 | 59.90 | 58.10 | 58.80 | -0.70 | -1.18% | 20,000 |
| 2026-04-18 | 59.80 | 60.00 | 59.00 | 59.50 | +0.20 | +0.34% | 32,000 |
| 2026-04-17 | 59.80 | 59.80 | 58.80 | 59.30 | +0.30 | +0.51% | 10,000 |