1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
146.50
▼-0.50
(-0.34%)
2026-04-04
本益比
13.70
殖利率
4.51%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 148.00 | 150.00 | 146.00 | 146.50 | -0.50 | -0.34% | 39,558 |
| 2026-04-03 | 146.00 | 148.00 | 146.00 | 147.00 | +4.00 | +2.80% | 68,824 |
| 2026-04-02 | 150.00 | 150.00 | 143.00 | 143.00 | -6.50 | -4.35% | 109,286 |
| 2026-04-01 | 147.50 | 151.00 | 147.00 | 149.50 | -0.50 | -0.33% | 46,388 |
| 2026-03-31 | 147.50 | 151.00 | 147.00 | 149.50 | -0.50 | -0.33% | 46,388 |
| 2026-03-28 | 148.00 | 152.50 | 148.00 | 150.00 | 0.00 | 0.00% | 20,260 |
| 2026-03-27 | 148.00 | 152.50 | 148.00 | 150.00 | 0.00 | 0.00% | 20,260 |
| 2026-03-26 | 153.00 | 153.50 | 150.00 | 150.00 | -2.00 | -1.32% | 12,917 |
| 2026-03-25 | 152.50 | 156.00 | 150.00 | 152.00 | +4.00 | +2.70% | 54,538 |
| 2026-03-24 | 148.00 | 150.00 | 147.00 | 148.00 | +1.00 | +0.68% | 23,636 |
| 2026-03-23 | 152.50 | 152.50 | 147.00 | 147.00 | -7.00 | -4.55% | 80,005 |
| 2026-03-20 | 155.50 | 156.50 | 154.00 | 154.00 | -2.00 | -1.28% | 40,454 |
| 2026-03-19 | 155.50 | 156.50 | 155.00 | 156.00 | 0.00 | 0.00% | 25,713 |
| 2026-03-18 | 157.00 | 158.00 | 155.50 | 156.00 | 0.00 | 0.00% | 29,119 |
| 2026-03-17 | 158.50 | 159.00 | 155.00 | 156.00 | +0.50 | +0.32% | 47,930 |
| 2026-03-16 | 159.00 | 159.00 | 155.50 | 155.50 | -5.50 | -3.42% | 100,864 |
| 2026-03-13 | 164.00 | 164.50 | 161.00 | 161.00 | -4.00 | -2.42% | 60,180 |
| 2026-03-12 | 170.00 | 170.00 | 163.00 | 165.00 | -6.00 | -3.51% | 76,003 |
| 2026-03-11 | 168.00 | 171.50 | 167.00 | 171.00 | +7.00 | +4.27% | 111,811 |
| 2026-03-10 | 164.00 | 166.00 | 161.00 | 164.00 | +3.00 | +1.86% | 47,465 |
| 2026-03-09 | 164.00 | 165.00 | 158.50 | 161.00 | -5.50 | -3.30% | 82,745 |
| 2026-03-06 | 165.50 | 168.00 | 165.50 | 166.50 | -2.50 | -1.48% | 60,021 |
| 2026-03-05 | 169.00 | 172.50 | 165.50 | 169.00 | +10.50 | +6.62% | 214,151 |
| 2026-03-04 | 162.00 | 162.00 | 157.00 | 158.50 | -6.50 | -3.94% | 71,981 |
| 2026-03-03 | 162.50 | 167.00 | 160.00 | 165.00 | +5.00 | +3.13% | 122,387 |
| 2026-03-02 | 161.00 | 165.00 | 157.50 | 160.00 | +4.00 | +2.56% | 111,707 |
| 2026-02-26 | 156.50 | 158.00 | 156.00 | 156.00 | +0.50 | +0.32% | 49,946 |
| 2026-02-25 | 156.00 | 157.50 | 155.00 | 155.50 | -1.50 | -0.96% | 46,923 |
| 2026-02-24 | 159.00 | 160.00 | 155.00 | 157.00 | -2.00 | -1.26% | 56,394 |
| 2026-02-23 | 159.50 | 159.50 | 154.50 | 159.00 | -0.50 | -0.31% | 59,648 |