1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
196.00
▲+12.00
(+6.52%)
2026-05-28
本益比
14.80
殖利率
3.37%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 187.50 | 197.00 | 187.50 | 196.00 | +12.00 | +6.52% | 206,826 |
| 2026-05-27 | 187.50 | 197.00 | 187.50 | 196.00 | +12.00 | +6.52% | 206,826 |
| 2026-05-26 | 189.50 | 189.50 | 183.00 | 183.50 | -4.50 | -2.39% | 90,436 |
| 2026-05-23 | 184.50 | 190.00 | 181.00 | 188.00 | +5.00 | +2.73% | 123,687 |
| 2026-05-22 | 185.00 | 189.00 | 183.00 | 183.00 | -0.50 | -0.27% | 111,643 |
| 2026-05-21 | 187.50 | 189.50 | 183.00 | 183.50 | -3.50 | -1.87% | 64,296 |
| 2026-05-20 | 179.50 | 188.00 | 178.50 | 187.00 | +7.50 | +4.18% | 198,944 |
| 2026-05-19 | 182.50 | 184.50 | 179.00 | 179.50 | -5.50 | -2.97% | 88,741 |
| 2026-05-16 | 196.00 | 196.00 | 184.00 | 185.00 | -6.00 | -3.14% | 222,663 |
| 2026-05-15 | 199.00 | 199.00 | 187.50 | 191.00 | +4.50 | +2.41% | 316,998 |
| 2026-05-14 | 193.00 | 193.00 | 186.50 | 186.50 | +9.50 | +5.37% | 327,744 |
| 2026-05-13 | 176.00 | 181.50 | 174.50 | 177.00 | +1.00 | +0.57% | 142,853 |
| 2026-05-12 | 171.50 | 177.00 | 169.50 | 176.00 | +8.00 | +4.76% | 235,864 |
| 2026-05-09 | 166.50 | 168.00 | 165.00 | 168.00 | +4.00 | +2.44% | 86,182 |
| 2026-05-08 | 164.50 | 165.00 | 161.50 | 164.00 | -1.00 | -0.61% | 59,051 |
| 2026-05-07 | 166.00 | 167.00 | 164.50 | 165.00 | -1.50 | -0.90% | 43,931 |
| 2026-05-06 | 165.00 | 168.00 | 162.50 | 166.50 | +5.00 | +3.10% | 100,194 |
| 2026-05-05 | 163.00 | 165.00 | 161.50 | 161.50 | -1.50 | -0.92% | 24,189 |
| 2026-05-02 | 163.00 | 165.00 | 161.50 | 161.50 | -1.50 | -0.92% | 24,189 |
| 2026-05-01 | 162.50 | 164.50 | 161.00 | 163.00 | +2.50 | +1.56% | 46,610 |
| 2026-04-30 | 160.00 | 164.00 | 158.50 | 160.50 | +3.00 | +1.90% | 54,360 |
| 2026-04-29 | 161.00 | 161.00 | 156.50 | 157.50 | -0.50 | -0.32% | 37,498 |
| 2026-04-28 | 161.00 | 161.00 | 157.00 | 158.00 | -1.00 | -0.63% | 24,717 |
| 2026-04-25 | 163.00 | 163.00 | 158.00 | 159.00 | -4.50 | -2.75% | 93,172 |
| 2026-04-24 | 165.50 | 167.00 | 163.50 | 163.50 | -2.00 | -1.21% | 79,488 |
| 2026-04-23 | 162.50 | 166.00 | 161.00 | 165.50 | +3.50 | +2.16% | 67,322 |
| 2026-04-22 | 156.00 | 162.00 | 155.50 | 162.00 | +5.00 | +3.18% | 134,908 |
| 2026-04-21 | 156.00 | 159.00 | 156.00 | 157.00 | +2.00 | +1.29% | 66,109 |
| 2026-04-18 | 153.00 | 156.50 | 153.00 | 155.00 | +4.00 | +2.65% | 45,630 |
| 2026-04-17 | 153.00 | 156.00 | 151.00 | 151.00 | -1.00 | -0.66% | 61,471 |