返回股票列表

1240 茂生農經

上櫃 ｜ 農業科技業

收盤價

59.20
▼-0.10 (-0.17%)
2026-04-04

本益比

12.18

殖利率

0.00%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 59.10 59.30 59.10 59.20 -0.10 -0.17% 7,000
2026-04-03 59.10 59.30 59.10 59.20 -0.10 -0.17% 7,000
2026-04-02 59.40 59.50 59.20 59.30 +0.20 +0.34% 23,000
2026-04-01 59.10 59.10 59.10 59.10 0.00 0.00% 6,000
2026-03-31 59.50 59.60 59.10 59.10 -0.10 -0.17% 13,000
2026-03-28 59.00 59.20 59.00 59.20 +0.10 +0.17% 4,000
2026-03-27 59.00 59.20 59.00 59.20 +0.10 +0.17% 4,008
2026-03-26 59.20 59.30 59.10 59.10 -0.10 -0.17% 22,403
2026-03-25 59.20 59.30 59.20 59.20 0.00 0.00% 9,146
2026-03-24 59.40 59.40 59.10 59.20 0.00 0.00% 15,063
2026-03-23 59.30 59.80 59.10 59.20 -0.10 -0.17% 9,683
2026-03-20 59.10 59.30 59.10 59.30 0.00 0.00% 4,230
2026-03-19 59.60 59.80 58.80 59.30 -0.80 -1.33% 28,966
2026-03-18 60.10 60.10 60.10 60.10 +0.70 +1.18% 3,095
2026-03-17 59.50 59.50 59.30 59.40 +0.10 +0.17% 15,786
2026-03-16 60.00 60.20 58.00 59.30 -0.80 -1.33% 39,279
2026-03-13 60.00 60.70 59.80 60.10 +0.10 +0.17% 57,036
2026-03-12 60.10 60.10 59.80 60.00 +0.20 +0.33% 32,397
2026-03-11 60.50 60.50 59.00 59.80 +0.80 +1.36% 28,186
2026-03-10 59.00 - - 59.00 - -% 0
2026-03-09 60.00 - - 58.90 - -% 0
2026-03-06 59.00 59.10 58.70 58.80 0.00 0.00% 42,965
2026-03-05 59.00 59.50 58.60 58.80 +0.60 +1.03% 15,715
2026-03-04 58.30 58.30 58.20 58.20 -0.80 -1.36% 12,425
2026-03-03 59.10 59.10 58.00 59.00 -0.40 -0.67% 25,293
2026-03-02 58.70 59.40 58.70 59.40 -0.20 -0.34% 3,592
2026-02-26 59.60 59.60 59.60 59.60 +0.80 +1.36% 6,879
2026-02-25 59.60 59.60 58.50 58.80 -1.20 -2.00% 46,764
2026-02-24 60.00 60.00 60.00 60.00 0.00 0.00% 4,421
2026-02-23 60.00 60.00 59.80 60.00 +0.50 +0.84% 13,264