1240 茂生農經
上櫃 ｜ 農業科技業
收盤價
57.80
▲+0.10
(+0.17%)
2026-05-28
本益比
12.38
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.30 | 58.50 | 57.80 | 57.80 | +0.10 | +0.17% | 7,000 |
| 2026-05-27 | 57.50 | 57.70 | 57.50 | 57.70 | 0.00 | 0.00% | 13,000 |
| 2026-05-26 | 57.50 | 57.80 | 57.50 | 57.70 | 0.00 | 0.00% | 11,000 |
| 2026-05-23 | 57.70 | 57.80 | 57.70 | 57.70 | -0.40 | -0.69% | 14,000 |
| 2026-05-22 | 58.00 | 58.10 | 57.70 | 58.10 | 0.00 | 0.00% | 6,000 |
| 2026-05-21 | 58.10 | 58.10 | 58.10 | 58.10 | +0.10 | +0.17% | 1,000 |
| 2026-05-20 | 58.20 | 58.20 | 58.00 | 58.00 | -0.40 | -0.68% | 12,000 |
| 2026-05-19 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0.00% | 1,000 |
| 2026-05-16 | 58.30 | 58.40 | 57.80 | 58.40 | +0.10 | +0.17% | 14,000 |
| 2026-05-15 | 58.70 | 58.70 | 58.30 | 58.30 | +0.20 | +0.34% | 9,000 |
| 2026-05-14 | 57.40 | 58.40 | 57.40 | 58.10 | +0.40 | +0.69% | 40,000 |
| 2026-05-13 | 58.90 | 59.90 | 57.00 | 57.70 | -1.30 | -2.20% | 104,000 |
| 2026-05-12 | 59.30 | 59.50 | 58.60 | 59.00 | 0.00 | 0.00% | 53,000 |
| 2026-05-09 | 58.90 | 59.40 | 58.90 | 59.00 | 0.00 | 0.00% | 34,000 |
| 2026-05-08 | 59.00 | 59.00 | 58.80 | 59.00 | 0.00 | 0.00% | 22,000 |
| 2026-05-07 | 59.00 | 59.30 | 58.70 | 59.00 | +0.10 | +0.17% | 35,000 |
| 2026-05-06 | 59.20 | 59.20 | 58.80 | 58.90 | -0.30 | -0.51% | 30,000 |
| 2026-05-05 | 59.40 | 59.40 | 59.00 | 59.20 | -0.40 | -0.67% | 13,000 |
| 2026-05-02 | 59.40 | 59.60 | 58.60 | 59.60 | +0.30 | +0.51% | 19,000 |
| 2026-05-01 | 59.40 | 59.60 | 58.60 | 59.60 | +0.30 | +0.51% | 19,000 |
| 2026-04-30 | 58.80 | 59.40 | 58.80 | 59.30 | +0.60 | +1.02% | 12,000 |
| 2026-04-29 | 58.30 | 58.70 | 58.30 | 58.70 | +0.10 | +0.17% | 3,000 |
| 2026-04-28 | 58.90 | 59.10 | 58.60 | 58.60 | -0.60 | -1.01% | 20,000 |
| 2026-04-25 | 59.20 | 59.20 | 59.10 | 59.20 | +0.10 | +0.17% | 9,000 |
| 2026-04-24 | 59.20 | 59.30 | 59.00 | 59.10 | -0.20 | -0.34% | 59,000 |
| 2026-04-23 | 59.30 | 59.30 | 59.30 | 59.30 | -0.10 | -0.17% | 1,000 |
| 2026-04-22 | 59.30 | 59.50 | 59.20 | 59.40 | 0.00 | 0.00% | 17,000 |
| 2026-04-21 | 59.70 | 59.80 | 59.40 | 59.40 | -0.30 | -0.50% | 16,000 |
| 2026-04-18 | 59.70 | 59.70 | 59.20 | 59.70 | +0.20 | +0.34% | 23,000 |
| 2026-04-17 | 59.80 | 59.80 | 59.00 | 59.50 | -0.30 | -0.50% | 27,000 |