1236 宏亞
上市 ｜ 食品工業
收盤價
24.20
▼-0.15
(-0.62%)
2026-05-28
本益比
0.00
殖利率
6.82%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.20 | 24.80 | 24.10 | 24.20 | -0.15 | -0.62% | 38,994 |
| 2026-05-27 | 24.20 | 24.80 | 24.10 | 24.20 | -0.15 | -0.62% | 38,994 |
| 2026-05-26 | 23.60 | 24.00 | 23.60 | 24.00 | +0.30 | +1.27% | 23,742 |
| 2026-05-23 | 23.90 | 23.90 | 23.55 | 23.70 | 0.00 | 0.00% | 50,669 |
| 2026-05-22 | 23.90 | 23.90 | 23.45 | 23.70 | 0.00 | 0.00% | 43,293 |
| 2026-05-21 | 23.50 | 23.70 | 23.35 | 23.70 | +0.35 | +1.50% | 26,921 |
| 2026-05-20 | 24.45 | 24.45 | 23.20 | 23.35 | -1.10 | -4.50% | 115,809 |
| 2026-05-19 | 24.50 | 24.55 | 24.45 | 24.45 | -0.05 | -0.20% | 14,749 |
| 2026-05-16 | 24.35 | 24.55 | 24.10 | 24.50 | -0.05 | -0.20% | 37,370 |
| 2026-05-15 | 25.00 | 25.15 | 24.40 | 24.55 | -0.60 | -2.39% | 79,051 |
| 2026-05-14 | 26.75 | 26.75 | 25.15 | 25.15 | -1.25 | -4.73% | 124,223 |
| 2026-05-13 | 26.15 | 26.45 | 26.00 | 26.40 | +0.05 | +0.19% | 51,218 |
| 2026-05-12 | 26.40 | 26.55 | 26.15 | 26.35 | 0.00 | 0.00% | 64,445 |
| 2026-05-09 | 26.15 | 26.40 | 26.05 | 26.35 | +0.20 | +0.76% | 66,398 |
| 2026-05-08 | 26.10 | 26.30 | 25.95 | 26.15 | +0.15 | +0.58% | 94,420 |
| 2026-05-07 | 25.95 | 26.10 | 25.85 | 26.00 | +0.20 | +0.78% | 24,352 |
| 2026-05-06 | 25.80 | 25.90 | 25.75 | 25.80 | +0.05 | +0.19% | 19,698 |
| 2026-05-05 | 26.35 | 26.35 | 25.60 | 25.75 | 0.00 | 0.00% | 39,138 |
| 2026-05-02 | 26.35 | 26.35 | 25.60 | 25.75 | 0.00 | 0.00% | 39,138 |
| 2026-05-01 | 26.10 | 26.15 | 25.70 | 25.75 | +0.10 | +0.39% | 32,530 |
| 2026-04-30 | 25.60 | 25.90 | 25.35 | 25.65 | +0.05 | +0.20% | 44,871 |
| 2026-04-29 | 25.40 | 25.60 | 25.15 | 25.60 | +0.05 | +0.20% | 45,383 |
| 2026-04-28 | 25.50 | 25.55 | 25.25 | 25.55 | +0.05 | +0.20% | 31,153 |
| 2026-04-25 | 25.30 | 25.60 | 25.10 | 25.50 | +0.05 | +0.20% | 38,795 |
| 2026-04-24 | 25.45 | 25.55 | 25.20 | 25.45 | 0.00 | 0.00% | 19,692 |
| 2026-04-23 | 26.60 | 26.90 | 25.10 | 25.45 | -1.40 | -5.21% | 215,084 |
| 2026-04-22 | 26.75 | 26.95 | 26.35 | 26.85 | -0.05 | -0.19% | 79,406 |
| 2026-04-21 | 26.95 | 27.05 | 26.70 | 26.90 | -0.05 | -0.19% | 27,047 |
| 2026-04-18 | 26.90 | 27.15 | 26.65 | 26.95 | +0.10 | +0.37% | 55,555 |
| 2026-04-17 | 26.70 | 27.30 | 26.25 | 26.85 | +0.40 | +1.51% | 88,598 |