1236 宏亞
上市 ｜ 食品工業
收盤價
25.95
▼-0.15
(-0.57%)
2026-04-04
本益比
0.00
殖利率
6.36%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.95 | 26.25 | 25.65 | 25.95 | -0.15 | -0.57% | 33,795 |
| 2026-04-03 | 26.25 | 26.25 | 25.60 | 26.10 | 0.00 | 0.00% | 35,174 |
| 2026-04-02 | 25.85 | 26.10 | 25.85 | 26.10 | +0.05 | +0.19% | 34,010 |
| 2026-04-01 | 26.15 | 26.15 | 25.85 | 26.05 | -0.30 | -1.14% | 38,648 |
| 2026-03-31 | 26.15 | 26.15 | 25.85 | 26.05 | -0.30 | -1.14% | 38,648 |
| 2026-03-28 | 26.30 | 26.45 | 26.10 | 26.35 | 0.00 | 0.00% | 17,547 |
| 2026-03-27 | 26.30 | 26.45 | 26.10 | 26.35 | 0.00 | 0.00% | 17,547 |
| 2026-03-26 | 27.10 | 27.10 | 26.35 | 26.35 | -0.15 | -0.57% | 13,271 |
| 2026-03-25 | 26.80 | 26.90 | 25.95 | 26.50 | -0.30 | -1.12% | 99,909 |
| 2026-03-24 | 26.80 | 27.70 | 26.50 | 26.80 | -0.05 | -0.19% | 30,584 |
| 2026-03-23 | 26.75 | 27.20 | 25.90 | 26.85 | -0.25 | -0.92% | 38,357 |
| 2026-03-20 | 26.95 | 27.25 | 26.80 | 27.10 | -0.10 | -0.37% | 87,958 |
| 2026-03-19 | 27.20 | 27.20 | 26.25 | 27.20 | -0.10 | -0.37% | 38,800 |
| 2026-03-18 | 27.25 | 27.40 | 27.05 | 27.30 | 0.00 | 0.00% | 23,435 |
| 2026-03-17 | 27.20 | 27.35 | 27.15 | 27.30 | +0.10 | +0.37% | 44,817 |
| 2026-03-16 | 27.10 | 27.45 | 26.90 | 27.20 | -0.05 | -0.18% | 69,613 |
| 2026-03-13 | 27.00 | 27.60 | 27.00 | 27.25 | -0.10 | -0.37% | 52,136 |
| 2026-03-12 | 28.25 | 28.25 | 26.85 | 27.35 | -0.80 | -2.84% | 131,882 |
| 2026-03-11 | 27.95 | 28.45 | 27.95 | 28.15 | +0.15 | +0.54% | 137,534 |
| 2026-03-10 | 27.65 | 28.30 | 27.65 | 28.00 | +0.35 | +1.27% | 118,169 |
| 2026-03-09 | 27.00 | 27.95 | 27.00 | 27.65 | -0.10 | -0.36% | 90,533 |
| 2026-03-06 | 27.95 | 28.00 | 27.45 | 27.75 | -0.05 | -0.18% | 101,892 |
| 2026-03-05 | 27.90 | 28.10 | 27.75 | 27.80 | -0.10 | -0.36% | 184,559 |
| 2026-03-04 | 28.00 | 28.45 | 27.75 | 27.90 | +0.10 | +0.36% | 276,304 |
| 2026-03-03 | 27.40 | 28.70 | 27.15 | 27.80 | +0.35 | +1.28% | 257,226 |
| 2026-03-02 | 26.65 | 27.50 | 26.55 | 27.45 | +0.80 | +3.00% | 146,192 |
| 2026-02-26 | 26.35 | 26.65 | 26.30 | 26.65 | +0.35 | +1.33% | 150,815 |
| 2026-02-25 | 26.05 | 26.30 | 25.80 | 26.30 | +0.10 | +0.38% | 68,335 |
| 2026-02-24 | 26.10 | 26.25 | 26.10 | 26.20 | 0.00 | 0.00% | 21,684 |
| 2026-02-23 | 26.20 | 26.25 | 26.00 | 26.20 | -0.10 | -0.38% | 59,136 |