1235 興泰
上市 ｜ 食品工業
收盤價
38.00
▲+0.05
(+0.13%)
2026-05-28
本益比
0.00
殖利率
2.63%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.00 | 38.00 | 38.00 | 38.00 | +0.05 | +0.13% | 8,678 |
| 2026-05-27 | 38.00 | 38.00 | 38.00 | 38.00 | +0.05 | +0.13% | 8,678 |
| 2026-05-26 | 37.30 | 39.25 | 37.15 | 38.35 | +1.05 | +2.82% | 14,083 |
| 2026-05-23 | 37.00 | 37.30 | 36.40 | 37.30 | +0.30 | +0.81% | 23,269 |
| 2026-05-22 | 39.70 | 39.80 | 36.80 | 37.00 | -3.50 | -8.64% | 67,752 |
| 2026-05-21 | 37.80 | 40.50 | 37.80 | 40.50 | +1.65 | +4.25% | 8,561 |
| 2026-05-20 | 39.45 | 39.45 | 38.85 | 38.85 | -0.75 | -1.89% | 12,199 |
| 2026-05-19 | 40.00 | 41.30 | 39.60 | 39.60 | -0.40 | -1.00% | 28,479 |
| 2026-05-16 | 42.45 | 42.45 | 40.00 | 40.00 | -2.65 | -6.21% | 22,895 |
| 2026-05-15 | 43.60 | 44.15 | 42.65 | 42.65 | -1.65 | -3.72% | 22,405 |
| 2026-05-14 | 44.20 | 44.50 | 44.20 | 44.30 | -0.50 | -1.12% | 3,114 |
| 2026-05-13 | 44.15 | 45.50 | 44.15 | 44.80 | -1.00 | -2.18% | 26,898 |
| 2026-05-12 | 45.20 | 45.80 | 45.15 | 45.80 | +1.00 | +2.23% | 19,352 |
| 2026-05-09 | 43.55 | 44.80 | 43.10 | 44.80 | +0.05 | +0.11% | 16,450 |
| 2026-05-08 | 43.00 | 45.50 | 43.00 | 44.75 | +2.25 | +5.29% | 30,836 |
| 2026-05-07 | 42.10 | 42.50 | 42.10 | 42.50 | -0.80 | -1.85% | 4,081 |
| 2026-05-06 | 42.00 | 43.45 | 41.00 | 43.30 | +1.10 | +2.61% | 217,458 |
| 2026-05-05 | 44.30 | 44.30 | 42.10 | 42.20 | -2.95 | -6.53% | 27,296 |
| 2026-05-02 | 44.30 | 44.30 | 42.10 | 42.20 | -2.95 | -6.53% | 27,296 |
| 2026-05-01 | 46.85 | 46.85 | 45.15 | 45.15 | -0.20 | -0.44% | 11,987 |
| 2026-04-30 | 45.45 | 45.45 | 45.35 | 45.35 | +1.60 | +3.66% | 3,551 |
| 2026-04-29 | 44.00 | 44.00 | 43.75 | 43.75 | -1.15 | -2.56% | 9,258 |
| 2026-04-28 | 46.00 | 46.00 | 44.90 | 44.90 | +0.80 | +1.81% | 5,076 |
| 2026-04-25 | 45.50 | 46.75 | 44.10 | 44.10 | -1.80 | -3.92% | 13,636 |
| 2026-04-24 | 46.45 | 46.45 | 45.45 | 45.90 | -0.65 | -1.40% | 3,002 |
| 2026-04-23 | 46.30 | 46.80 | 45.95 | 46.55 | +0.25 | +0.54% | 69,212 |
| 2026-04-22 | 45.20 | 46.70 | 44.25 | 46.30 | +1.10 | +2.43% | 38,600 |
| 2026-04-21 | 44.90 | 45.95 | 44.30 | 45.20 | -0.15 | -0.33% | 28,790 |
| 2026-04-18 | 43.45 | 45.90 | 43.25 | 45.35 | +2.20 | +5.10% | 51,261 |
| 2026-04-17 | 43.95 | 44.85 | 40.20 | 43.15 | -1.35 | -3.03% | 201,822 |