1234 黑松
上市 ｜ 食品工業
收盤價
34.25
▲+0.30
(+0.88%)
2026-05-28
本益比
20.51
殖利率
4.82%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.95 | 34.40 | 33.95 | 34.25 | +0.30 | +0.88% | 197,532 |
| 2026-05-27 | 33.95 | 34.40 | 33.95 | 34.25 | +0.30 | +0.88% | 197,532 |
| 2026-05-26 | 33.75 | 33.85 | 33.55 | 33.55 | -0.35 | -1.03% | 137,831 |
| 2026-05-23 | 33.75 | 34.00 | 33.55 | 33.90 | +0.15 | +0.44% | 55,743 |
| 2026-05-22 | 34.00 | 34.05 | 33.45 | 33.75 | -0.25 | -0.74% | 110,822 |
| 2026-05-21 | 33.40 | 34.20 | 33.40 | 34.00 | +0.60 | +1.80% | 191,907 |
| 2026-05-20 | 33.80 | 33.80 | 33.30 | 33.40 | -0.35 | -1.04% | 332,155 |
| 2026-05-19 | 34.05 | 34.05 | 33.75 | 33.75 | -0.25 | -0.74% | 283,606 |
| 2026-05-16 | 34.60 | 34.60 | 33.90 | 34.00 | -0.50 | -1.45% | 533,226 |
| 2026-05-15 | 34.85 | 34.85 | 34.50 | 34.50 | -0.40 | -1.15% | 275,294 |
| 2026-05-14 | 35.05 | 35.05 | 34.85 | 34.90 | -0.15 | -0.43% | 192,446 |
| 2026-05-13 | 35.20 | 35.20 | 35.00 | 35.05 | -0.15 | -0.43% | 160,618 |
| 2026-05-12 | 35.30 | 35.35 | 35.10 | 35.20 | -0.05 | -0.14% | 134,010 |
| 2026-05-09 | 35.05 | 35.25 | 35.05 | 35.25 | +0.20 | +0.57% | 192,246 |
| 2026-05-08 | 35.00 | 35.10 | 35.00 | 35.05 | 0.00 | 0.00% | 169,644 |
| 2026-05-07 | 35.05 | 35.05 | 34.90 | 35.05 | 0.00 | 0.00% | 262,359 |
| 2026-05-06 | 35.20 | 35.20 | 35.05 | 35.05 | -0.20 | -0.57% | 215,249 |
| 2026-05-05 | 35.25 | 35.35 | 35.15 | 35.25 | 0.00 | 0.00% | 125,747 |
| 2026-05-02 | 35.25 | 35.35 | 35.15 | 35.25 | 0.00 | 0.00% | 125,747 |
| 2026-05-01 | 35.30 | 35.35 | 35.25 | 35.25 | +0.05 | +0.14% | 115,433 |
| 2026-04-30 | 35.30 | 35.35 | 35.10 | 35.20 | -0.05 | -0.14% | 98,510 |
| 2026-04-29 | 35.45 | 35.45 | 35.10 | 35.25 | -0.20 | -0.56% | 277,718 |
| 2026-04-28 | 35.70 | 35.70 | 35.45 | 35.45 | -0.05 | -0.14% | 119,578 |
| 2026-04-25 | 35.85 | 35.90 | 35.50 | 35.50 | -0.35 | -0.98% | 294,428 |
| 2026-04-24 | 36.10 | 36.20 | 35.85 | 35.85 | -0.15 | -0.42% | 134,084 |
| 2026-04-23 | 36.30 | 36.30 | 35.85 | 36.00 | -0.20 | -0.55% | 175,379 |
| 2026-04-22 | 36.40 | 36.40 | 36.00 | 36.20 | 0.00 | 0.00% | 112,415 |
| 2026-04-21 | 36.30 | 36.30 | 36.00 | 36.20 | -0.05 | -0.14% | 100,730 |
| 2026-04-18 | 36.10 | 36.35 | 36.05 | 36.25 | +0.15 | +0.42% | 136,583 |
| 2026-04-17 | 36.00 | 36.10 | 35.90 | 36.10 | +0.25 | +0.70% | 134,947 |