返回股票列表

1234 黑松

上市 ｜ 食品工業

收盤價

35.80
▼-0.25 (-0.69%)
2026-04-04

本益比

17.90

殖利率

4.61%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 36.05 36.10 35.75 35.80 -0.25 -0.69% 109,199
2026-04-03 36.10 36.15 35.85 36.05 +0.25 +0.70% 93,699
2026-04-02 35.85 36.00 35.60 35.80 -0.05 -0.14% 92,110
2026-04-01 35.85 35.95 35.75 35.85 -0.20 -0.55% 125,018
2026-03-31 35.85 35.95 35.75 35.85 -0.20 -0.55% 125,018
2026-03-28 36.00 36.10 35.70 36.05 +0.05 +0.14% 131,715
2026-03-27 36.00 36.10 35.70 36.05 +0.05 +0.14% 131,715
2026-03-26 36.35 36.35 35.90 36.00 +0.15 +0.42% 97,039
2026-03-25 36.65 36.65 35.85 35.85 +0.20 +0.56% 97,800
2026-03-24 35.65 35.70 35.50 35.65 0.00 0.00% 93,490
2026-03-23 35.65 35.90 35.65 35.65 -0.35 -0.97% 148,055
2026-03-20 35.95 36.15 35.95 36.00 0.00 0.00% 96,694
2026-03-19 36.20 36.30 36.00 36.00 -0.45 -1.23% 209,327
2026-03-18 36.30 36.60 36.25 36.45 +0.35 +0.97% 89,937
2026-03-17 36.15 36.15 35.95 36.10 0.00 0.00% 4,868,266
2026-03-16 36.15 36.20 36.05 36.10 -0.05 -0.14% 147,288
2026-03-13 36.15 36.25 36.05 36.15 -0.25 -0.69% 156,996
2026-03-12 36.20 36.75 36.20 36.40 -0.25 -0.68% 213,447
2026-03-11 36.50 36.90 36.45 36.65 +0.30 +0.83% 76,310
2026-03-10 36.20 36.45 36.00 36.35 +0.55 +1.54% 207,019
2026-03-09 35.80 36.00 35.45 35.80 -0.65 -1.78% 451,795
2026-03-06 36.30 36.55 36.30 36.45 +0.10 +0.28% 80,644
2026-03-05 35.95 36.65 35.95 36.35 -0.30 -0.82% 510,320
2026-03-04 37.05 37.05 36.60 36.65 -0.60 -1.61% 288,495
2026-03-03 37.30 37.30 37.00 37.25 -0.05 -0.13% 113,348
2026-03-02 37.30 37.45 37.15 37.30 0.00 0.00% 124,308
2026-02-26 37.40 37.40 37.20 37.30 +0.05 +0.13% 140,154
2026-02-25 37.25 37.40 37.10 37.25 -0.05 -0.13% 180,386
2026-02-24 37.75 37.75 37.20 37.30 -0.10 -0.27% 107,236
2026-02-23 36.90 37.50 36.90 37.40 +0.25 +0.67% 206,168