返回股票列表

1233 天仁

上市 ｜ 食品工業

收盤價

28.40
▼-0.10 (-0.35%)
2026-04-04

本益比

37.87

殖利率

0.70%

股價淨值比

1.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.55 28.55 28.40 28.40 -0.10 -0.35% 10,122
2026-04-03 28.65 29.20 28.50 28.50 -0.15 -0.52% 20,037
2026-04-02 28.60 28.65 28.60 28.65 -0.35 -1.21% 8,604
2026-04-01 28.85 29.00 28.55 29.00 -0.25 -0.85% 13,548
2026-03-31 28.85 29.00 28.55 29.00 -0.25 -0.85% 13,548
2026-03-28 29.35 29.35 29.25 29.25 -0.10 -0.34% 4,022
2026-03-27 29.35 29.35 29.25 29.25 -0.10 -0.34% 4,022
2026-03-26 29.90 29.90 28.95 29.35 -0.95 -3.14% 33,679
2026-03-25 30.05 30.35 30.05 30.30 +0.35 +1.17% 10,496
2026-03-24 29.35 29.95 29.30 29.95 +0.25 +0.84% 10,636
2026-03-23 29.65 29.95 29.35 29.70 -0.40 -1.33% 23,963
2026-03-20 30.05 30.15 30.05 30.10 0.00 0.00% 15,164
2026-03-19 30.45 30.50 30.10 30.10 -0.40 -1.31% 12,216
2026-03-18 30.70 31.05 30.50 30.50 -0.35 -1.13% 16,459
2026-03-17 30.80 30.85 30.80 30.85 0.00 0.00% 7,264
2026-03-16 31.00 31.00 30.85 30.85 -0.40 -1.28% 17,734
2026-03-13 32.10 32.10 31.25 31.25 -0.45 -1.42% 17,339
2026-03-12 32.05 32.05 31.70 31.70 -1.00 -3.06% 13,468
2026-03-11 32.70 32.70 32.70 32.70 +0.50 +1.55% 1,443
2026-03-10 31.60 32.65 31.60 32.20 +0.95 +3.04% 11,291
2026-03-09 30.35 31.65 30.35 31.25 -1.15 -3.55% 28,385
2026-03-06 32.35 32.40 32.30 32.40 -0.20 -0.61% 10,030
2026-03-05 32.85 32.85 32.60 32.60 -0.25 -0.76% 18,112
2026-03-04 33.15 33.15 32.85 32.85 -0.30 -0.90% 19,246
2026-03-03 33.05 33.55 32.95 33.15 -0.15 -0.45% 23,686
2026-03-02 33.70 33.70 33.30 33.30 -0.20 -0.60% 36,210
2026-02-26 33.65 33.65 33.15 33.50 0.00 0.00% 24,910
2026-02-25 32.85 33.50 32.75 33.50 +0.90 +2.76% 38,610
2026-02-24 32.60 32.85 32.40 32.60 +0.30 +0.93% 105,119
2026-02-23 32.00 32.45 31.25 32.30 0.00 0.00% 60,246