1233 天仁
上市 ｜ 食品工業
收盤價
28.35
▼-0.20
(-0.70%)
2026-05-28
本益比
34.57
殖利率
0.71%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.55 | 28.55 | 28.30 | 28.35 | -0.20 | -0.70% | 18,358 |
| 2026-05-27 | 28.55 | 28.55 | 28.30 | 28.35 | -0.20 | -0.70% | 18,358 |
| 2026-05-26 | 28.90 | 28.90 | 28.80 | 28.80 | 0.00 | 0.00% | 5,013 |
| 2026-05-23 | 28.80 | 28.80 | 28.65 | 28.80 | +0.25 | +0.88% | 17,117 |
| 2026-05-22 | 28.55 | 28.60 | 28.55 | 28.55 | -0.10 | -0.35% | 9,890 |
| 2026-05-21 | 28.80 | 28.80 | 28.65 | 28.65 | -0.05 | -0.17% | 19,020 |
| 2026-05-20 | 28.80 | 28.85 | 28.70 | 28.70 | -0.10 | -0.35% | 17,028 |
| 2026-05-19 | 28.80 | 28.90 | 28.80 | 28.80 | 0.00 | 0.00% | 30,023 |
| 2026-05-16 | 28.80 | 29.00 | 28.80 | 28.80 | +0.10 | +0.35% | 14,134 |
| 2026-05-15 | 28.70 | 28.80 | 28.60 | 28.70 | +0.05 | +0.17% | 23,172 |
| 2026-05-14 | 28.55 | 28.90 | 28.55 | 28.65 | -0.10 | -0.35% | 29,334 |
| 2026-05-13 | 29.00 | 29.00 | 28.75 | 28.75 | -0.05 | -0.17% | 22,053 |
| 2026-05-12 | 29.30 | 29.30 | 28.80 | 28.80 | 0.00 | 0.00% | 17,023 |
| 2026-05-09 | 29.00 | 29.20 | 28.80 | 28.80 | -0.20 | -0.69% | 29,520 |
| 2026-05-08 | 28.95 | 29.00 | 28.85 | 29.00 | +0.10 | +0.35% | 23,238 |
| 2026-05-07 | 28.85 | 28.95 | 28.80 | 28.90 | +0.30 | +1.05% | 25,097 |
| 2026-05-06 | 28.75 | 28.90 | 28.60 | 28.60 | -0.15 | -0.52% | 26,123 |
| 2026-05-05 | 29.25 | 29.25 | 28.70 | 28.75 | -0.30 | -1.03% | 39,067 |
| 2026-05-02 | 29.25 | 29.25 | 28.70 | 28.75 | -0.30 | -1.03% | 39,067 |
| 2026-05-01 | 29.20 | 29.20 | 29.05 | 29.05 | +0.20 | +0.69% | 18,660 |
| 2026-04-30 | 28.80 | 28.90 | 28.50 | 28.85 | +0.05 | +0.17% | 37,089 |
| 2026-04-29 | 28.65 | 28.80 | 28.65 | 28.80 | +0.20 | +0.70% | 27,125 |
| 2026-04-28 | 28.40 | 28.60 | 28.30 | 28.60 | +0.20 | +0.70% | 19,207 |
| 2026-04-25 | 28.70 | 28.70 | 28.30 | 28.40 | -0.30 | -1.05% | 9,381 |
| 2026-04-24 | 28.70 | 28.70 | 28.55 | 28.70 | 0.00 | 0.00% | 22,770 |
| 2026-04-23 | 29.00 | 29.00 | 28.60 | 28.70 | -0.30 | -1.03% | 14,137 |
| 2026-04-22 | 29.25 | 29.25 | 28.90 | 29.00 | -0.50 | -1.69% | 24,037 |
| 2026-04-21 | 29.65 | 29.65 | 29.05 | 29.50 | -0.10 | -0.34% | 23,126 |
| 2026-04-18 | 29.65 | 30.00 | 29.35 | 29.60 | +0.10 | +0.34% | 15,006 |
| 2026-04-17 | 29.65 | 29.65 | 29.50 | 29.50 | -0.05 | -0.17% | 13,101 |