1232 大統益
上市 ｜ 食品工業
收盤價
147.50
▼-1.00
(-0.67%)
2026-05-28
本益比
17.05
殖利率
4.88%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 148.00 | 148.50 | 147.50 | 147.50 | -1.00 | -0.67% | 108,151 |
| 2026-05-27 | 148.00 | 148.50 | 147.50 | 147.50 | -1.00 | -0.67% | 108,151 |
| 2026-05-26 | 148.00 | 148.00 | 147.50 | 147.50 | -0.50 | -0.34% | 74,716 |
| 2026-05-23 | 149.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67% | 63,465 |
| 2026-05-22 | 148.00 | 149.00 | 147.50 | 149.00 | +1.00 | +0.68% | 76,407 |
| 2026-05-21 | 148.00 | 149.00 | 148.00 | 148.00 | 0.00 | 0.00% | 52,775 |
| 2026-05-20 | 148.50 | 149.00 | 148.00 | 148.00 | -0.50 | -0.34% | 43,582 |
| 2026-05-19 | 149.00 | 149.00 | 148.00 | 148.50 | +1.00 | +0.68% | 61,851 |
| 2026-05-16 | 148.00 | 149.00 | 147.50 | 147.50 | -0.50 | -0.34% | 106,714 |
| 2026-05-15 | 148.00 | 148.50 | 147.50 | 148.00 | +0.50 | +0.34% | 96,327 |
| 2026-05-14 | 148.00 | 148.00 | 147.50 | 147.50 | -0.50 | -0.34% | 79,257 |
| 2026-05-13 | 148.00 | 149.00 | 148.00 | 148.00 | 0.00 | 0.00% | 91,049 |
| 2026-05-12 | 148.00 | 149.00 | 147.50 | 148.00 | 0.00 | 0.00% | 154,961 |
| 2026-05-09 | 148.00 | 149.00 | 148.00 | 148.00 | -0.50 | -0.34% | 110,845 |
| 2026-05-08 | 148.00 | 149.00 | 147.50 | 148.50 | +0.50 | +0.34% | 83,856 |
| 2026-05-07 | 148.00 | 148.50 | 147.50 | 148.00 | 0.00 | 0.00% | 74,644 |
| 2026-05-06 | 148.50 | 149.00 | 148.00 | 148.00 | -0.50 | -0.34% | 88,813 |
| 2026-05-05 | 148.50 | 149.50 | 148.50 | 148.50 | -0.50 | -0.34% | 63,979 |
| 2026-05-02 | 148.50 | 149.50 | 148.50 | 148.50 | -0.50 | -0.34% | 63,979 |
| 2026-05-01 | 150.00 | 150.00 | 148.50 | 149.00 | -0.50 | -0.33% | 51,779 |
| 2026-04-30 | 149.00 | 149.50 | 148.50 | 149.50 | 0.00 | 0.00% | 56,190 |
| 2026-04-29 | 148.50 | 149.50 | 147.50 | 149.50 | +0.50 | +0.34% | 167,533 |
| 2026-04-28 | 149.50 | 150.00 | 148.50 | 149.00 | -0.50 | -0.33% | 80,005 |
| 2026-04-25 | 150.00 | 150.50 | 149.00 | 149.50 | -0.50 | -0.33% | 130,290 |
| 2026-04-24 | 151.50 | 151.50 | 149.50 | 150.00 | -0.50 | -0.33% | 92,224 |
| 2026-04-23 | 151.50 | 152.00 | 150.00 | 150.50 | -0.50 | -0.33% | 69,935 |
| 2026-04-22 | 150.00 | 152.50 | 149.50 | 151.00 | +1.00 | +0.67% | 129,562 |
| 2026-04-21 | 150.00 | 150.50 | 149.50 | 150.00 | -0.50 | -0.33% | 53,201 |
| 2026-04-18 | 150.00 | 150.50 | 149.50 | 150.50 | 0.00 | 0.00% | 83,056 |
| 2026-04-17 | 149.50 | 150.50 | 149.50 | 150.50 | +1.00 | +0.67% | 78,421 |