1232 大統益
上市 ｜ 食品工業
收盤價
149.00
▼-0.50
(-0.33%)
2026-04-04
本益比
18.04
殖利率
4.83%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 149.00 | 150.00 | 149.00 | 149.00 | -0.50 | -0.33% | 63,574 |
| 2026-04-03 | 149.50 | 150.50 | 149.00 | 149.50 | +0.50 | +0.34% | 68,312 |
| 2026-04-02 | 149.00 | 150.00 | 149.00 | 149.00 | -1.00 | -0.67% | 57,008 |
| 2026-04-01 | 148.50 | 150.00 | 148.50 | 150.00 | 0.00 | 0.00% | 64,050 |
| 2026-03-31 | 148.50 | 150.00 | 148.50 | 150.00 | 0.00 | 0.00% | 64,050 |
| 2026-03-28 | 151.00 | 151.00 | 150.00 | 150.00 | 0.00 | 0.00% | 53,181 |
| 2026-03-27 | 151.00 | 151.00 | 150.00 | 150.00 | 0.00 | 0.00% | 53,181 |
| 2026-03-26 | 151.00 | 151.00 | 150.00 | 150.00 | -0.50 | -0.33% | 60,672 |
| 2026-03-25 | 150.50 | 150.50 | 150.00 | 150.50 | 0.00 | 0.00% | 35,146 |
| 2026-03-24 | 149.00 | 150.50 | 149.00 | 150.50 | +1.00 | +0.67% | 79,055 |
| 2026-03-23 | 149.00 | 150.00 | 148.00 | 149.50 | 0.00 | 0.00% | 98,176 |
| 2026-03-20 | 149.00 | 150.50 | 149.00 | 149.50 | 0.00 | 0.00% | 72,392 |
| 2026-03-19 | 151.00 | 151.00 | 149.50 | 149.50 | -1.50 | -0.99% | 61,488 |
| 2026-03-18 | 150.00 | 151.00 | 150.00 | 151.00 | +1.00 | +0.67% | 57,752 |
| 2026-03-17 | 149.50 | 150.00 | 149.00 | 150.00 | 0.00 | 0.00% | 94,141 |
| 2026-03-16 | 149.50 | 150.00 | 148.50 | 150.00 | +0.50 | +0.33% | 108,647 |
| 2026-03-13 | 150.00 | 150.00 | 149.00 | 149.50 | -0.50 | -0.33% | 124,966 |
| 2026-03-12 | 150.00 | 150.50 | 149.50 | 150.00 | -0.50 | -0.33% | 92,047 |
| 2026-03-11 | 150.50 | 151.00 | 150.00 | 150.50 | 0.00 | 0.00% | 48,346 |
| 2026-03-10 | 150.00 | 151.00 | 149.50 | 150.50 | -0.50 | -0.33% | 113,678 |
| 2026-03-09 | 151.50 | 151.50 | 149.50 | 151.00 | -0.50 | -0.33% | 175,587 |
| 2026-03-06 | 152.00 | 152.00 | 151.00 | 151.50 | -0.50 | -0.33% | 65,409 |
| 2026-03-05 | 150.50 | 152.00 | 150.50 | 152.00 | +1.50 | +1.00% | 134,761 |
| 2026-03-04 | 151.00 | 151.50 | 150.00 | 150.50 | -1.50 | -0.99% | 140,434 |
| 2026-03-03 | 152.50 | 153.00 | 151.00 | 152.00 | -1.00 | -0.65% | 101,316 |
| 2026-03-02 | 151.00 | 153.50 | 149.50 | 153.00 | +1.50 | +0.99% | 190,644 |
| 2026-02-26 | 149.50 | 151.50 | 149.50 | 151.50 | 0.00 | 0.00% | 108,494 |
| 2026-02-25 | 151.00 | 151.50 | 150.50 | 151.50 | 0.00 | 0.00% | 79,298 |
| 2026-02-24 | 151.00 | 151.50 | 150.50 | 151.50 | +0.50 | +0.33% | 71,860 |
| 2026-02-23 | 151.00 | 152.00 | 150.00 | 151.00 | +1.50 | +1.00% | 246,440 |