1227 佳格
上市 ｜ 食品工業
收盤價
28.25
▲+0.15
(+0.53%)
2026-05-28
本益比
19.35
殖利率
4.74%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.10 | 28.45 | 28.05 | 28.25 | +0.15 | +0.53% | 927,467 |
| 2026-05-27 | 28.10 | 28.45 | 28.05 | 28.25 | +0.15 | +0.53% | 927,467 |
| 2026-05-26 | 28.50 | 28.55 | 28.35 | 28.45 | -0.15 | -0.52% | 634,178 |
| 2026-05-23 | 28.55 | 28.75 | 28.40 | 28.60 | +0.30 | +1.06% | 951,268 |
| 2026-05-22 | 28.50 | 28.50 | 28.10 | 28.30 | -0.20 | -0.70% | 1,209,899 |
| 2026-05-21 | 28.35 | 28.60 | 28.35 | 28.50 | +0.20 | +0.71% | 472,078 |
| 2026-05-20 | 28.50 | 28.55 | 28.30 | 28.30 | -0.20 | -0.70% | 882,520 |
| 2026-05-19 | 28.60 | 28.65 | 28.45 | 28.50 | -0.05 | -0.18% | 899,248 |
| 2026-05-16 | 28.80 | 28.95 | 28.55 | 28.55 | -0.25 | -0.87% | 1,327,841 |
| 2026-05-15 | 28.85 | 28.85 | 28.70 | 28.80 | 0.00 | 0.00% | 1,064,312 |
| 2026-05-14 | 28.95 | 29.10 | 28.75 | 28.80 | -0.05 | -0.17% | 1,196,785 |
| 2026-05-13 | 29.05 | 29.20 | 28.85 | 28.85 | -0.20 | -0.69% | 986,493 |
| 2026-05-12 | 28.95 | 29.15 | 28.90 | 29.05 | +0.20 | +0.69% | 581,438 |
| 2026-05-09 | 28.75 | 28.95 | 28.70 | 28.85 | +0.10 | +0.35% | 914,854 |
| 2026-05-08 | 28.90 | 28.95 | 28.75 | 28.75 | -0.05 | -0.17% | 986,091 |
| 2026-05-07 | 28.95 | 29.00 | 28.80 | 28.80 | -0.15 | -0.52% | 912,987 |
| 2026-05-06 | 29.00 | 29.00 | 28.75 | 28.95 | 0.00 | 0.00% | 1,146,529 |
| 2026-05-05 | 29.20 | 29.20 | 28.90 | 28.95 | -0.25 | -0.86% | 1,248,501 |
| 2026-05-02 | 29.20 | 29.20 | 28.90 | 28.95 | -0.25 | -0.86% | 1,248,501 |
| 2026-05-01 | 29.25 | 29.30 | 29.10 | 29.20 | -0.05 | -0.17% | 354,293 |
| 2026-04-30 | 29.10 | 29.30 | 29.00 | 29.25 | +0.15 | +0.52% | 463,744 |
| 2026-04-29 | 29.20 | 29.30 | 28.85 | 29.10 | -0.10 | -0.34% | 1,105,557 |
| 2026-04-28 | 29.40 | 29.55 | 29.00 | 29.20 | -0.15 | -0.51% | 976,520 |
| 2026-04-25 | 29.85 | 29.85 | 29.00 | 29.35 | -0.50 | -1.68% | 2,202,405 |
| 2026-04-24 | 30.15 | 30.15 | 29.75 | 29.85 | -0.25 | -0.83% | 1,541,956 |
| 2026-04-23 | 30.15 | 30.25 | 30.00 | 30.10 | -0.05 | -0.17% | 954,956 |
| 2026-04-22 | 30.45 | 30.60 | 30.10 | 30.15 | -0.60 | -1.95% | 1,429,078 |
| 2026-04-21 | 30.50 | 31.00 | 30.50 | 30.75 | +0.85 | +2.84% | 2,399,707 |
| 2026-04-18 | 30.00 | 30.05 | 29.85 | 29.90 | +0.05 | +0.17% | 680,944 |
| 2026-04-17 | 30.00 | 30.10 | 29.85 | 29.85 | -0.15 | -0.50% | 789,099 |