返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

12.50
▼-0.10 (-0.79%)
2026-04-04

本益比

156.25

殖利率

1.60%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.60 12.60 12.45 12.50 -0.10 -0.79% 75,199
2026-04-03 12.60 12.75 12.50 12.60 +0.05 +0.40% 71,507
2026-04-02 12.75 12.75 12.50 12.55 -0.20 -1.57% 82,821
2026-04-01 12.50 12.85 12.45 12.75 +0.35 +2.82% 220,698
2026-03-31 12.50 12.85 12.45 12.75 +0.35 +2.82% 220,698
2026-03-28 12.40 12.45 12.35 12.40 0.00 0.00% 74,420
2026-03-18 12.90 - - 12.75 - -% 0
2026-03-17 12.75 - - 12.80 - -% 0
2026-03-16 13.00 - - 12.80 - -% 0
2026-03-13 12.90 - - 12.85 - -% 0
2026-03-12 13.10 - - 12.90 - -% 0
2026-03-11 13.15 - - 12.95 - -% 0
2026-03-10 13.25 - - 13.00 - -% 0
2026-03-09 13.15 - - 13.25 - -% 0
2026-03-06 12.90 - - 12.90 - -% 0
2026-03-05 12.90 - - 12.90 - -% 0
2026-03-04 13.05 - - 12.90 - -% 0
2026-03-03 13.20 - - 13.10 - -% 0
2026-03-02 13.20 - - 13.20 - -% 0
2026-02-26 13.10 13.25 13.10 13.20 +0.10 +0.76% 248,672
2026-02-25 13.05 13.10 13.00 13.10 +0.05 +0.38% 128,059
2026-02-24 13.15 13.25 13.00 13.05 -0.10 -0.76% 169,027
2026-02-23 13.10 13.15 12.95 13.15 +0.10 +0.77% 270,295
2026-02-11 12.90 13.10 12.85 13.05 +0.15 +1.16% 417,155
2026-02-10 12.85 12.90 12.80 12.90 +0.05 +0.39% 82,619
2026-02-09 12.85 12.85 12.70 12.85 +0.15 +1.18% 68,620
2026-02-06 12.75 12.80 12.65 12.70 -0.10 -0.78% 91,804
2026-02-05 12.90 13.00 12.80 12.80 -0.05 -0.39% 69,532
2026-02-04 12.85 12.85 12.80 12.85 0.00 0.00% 59,193
2026-02-03 12.90 12.90 12.75 12.85 0.00 0.00% 64,647