返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

11.85
0.00 (0.00%)
2026-05-28

本益比

592.50

殖利率

1.69%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.95 11.95 11.75 11.85 0.00 0.00% 93,028
2026-05-27 11.95 11.95 11.75 11.85 0.00 0.00% 93,028
2026-05-26 11.90 11.90 11.80 11.85 +0.05 +0.42% 122,709
2026-05-23 11.90 11.90 11.80 11.80 0.00 0.00% 99,495
2026-05-22 11.95 11.95 11.80 11.80 -0.15 -1.26% 155,014
2026-05-21 12.00 12.05 11.90 11.95 -0.05 -0.42% 75,693
2026-05-20 12.00 12.00 11.85 12.00 0.00 0.00% 183,311
2026-05-19 12.10 12.10 11.95 12.00 -0.10 -0.83% 231,554
2026-05-16 12.25 12.25 12.05 12.10 -0.15 -1.22% 224,064
2026-05-15 12.20 12.30 12.20 12.25 -0.05 -0.41% 57,070
2026-05-14 12.35 12.35 12.25 12.30 -0.05 -0.40% 95,952
2026-05-13 12.25 12.40 12.10 12.35 +0.10 +0.82% 282,917
2026-05-12 12.30 12.40 12.25 12.25 -0.05 -0.41% 131,856
2026-05-09 12.35 12.35 12.25 12.30 -0.05 -0.40% 149,426
2026-05-08 12.35 12.45 12.30 12.35 0.00 0.00% 156,569
2026-05-07 12.35 12.45 12.35 12.35 -0.05 -0.40% 140,446
2026-05-06 12.60 12.60 12.30 12.40 -0.10 -0.80% 83,884
2026-05-05 12.50 12.50 12.35 12.50 +0.10 +0.81% 74,738
2026-05-02 12.50 12.50 12.35 12.50 +0.10 +0.81% 74,738
2026-05-01 12.60 12.60 12.40 12.40 0.00 0.00% 63,102
2026-04-30 12.40 12.50 12.40 12.40 0.00 0.00% 56,243
2026-04-29 12.60 12.60 12.35 12.40 -0.05 -0.40% 83,285
2026-04-28 12.45 12.55 12.45 12.45 +0.05 +0.40% 57,393
2026-04-25 12.65 12.70 12.35 12.40 -0.20 -1.59% 149,348
2026-04-24 12.70 12.70 12.55 12.60 0.00 0.00% 75,835
2026-04-23 12.50 12.60 12.50 12.60 +0.05 +0.40% 115,735
2026-04-22 12.75 12.80 12.50 12.55 -0.25 -1.95% 245,332
2026-04-21 12.75 12.85 12.70 12.80 +0.05 +0.39% 133,844
2026-04-18 12.75 12.80 12.60 12.75 +0.10 +0.79% 82,847
2026-04-17 12.60 12.80 12.50 12.65 0.00 0.00% 208,812