返回股票列表

1219 福壽

上市 ｜ 食品工業

收盤價

12.50
▲+0.05 (+0.40%)
2026-05-28

本益比

26.60

殖利率

4.00%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.55 12.65 12.45 12.50 +0.05 +0.40% 399,918
2026-05-27 12.55 12.65 12.45 12.50 +0.05 +0.40% 399,918
2026-05-26 12.55 12.55 12.40 12.45 -0.05 -0.40% 585,279
2026-05-23 12.50 12.60 12.50 12.50 0.00 0.00% 421,594
2026-05-22 12.60 12.60 12.45 12.50 -0.15 -1.19% 707,298
2026-05-21 12.50 12.65 12.50 12.65 +0.15 +1.20% 384,296
2026-05-20 12.90 12.90 12.45 12.50 -0.30 -2.34% 982,564
2026-05-19 12.95 13.00 12.75 12.80 -0.15 -1.16% 1,148,363
2026-05-16 13.00 13.10 12.95 12.95 -0.15 -1.15% 621,053
2026-05-15 13.20 13.20 13.00 13.10 -0.10 -0.76% 1,006,861
2026-05-14 13.35 13.35 13.20 13.20 -0.10 -0.75% 549,554
2026-05-13 13.40 13.40 13.25 13.30 -0.10 -0.75% 838,149
2026-05-12 13.40 13.45 13.35 13.40 0.00 0.00% 334,222
2026-05-09 13.40 13.45 13.30 13.40 0.00 0.00% 519,018
2026-05-08 13.45 13.45 13.35 13.40 -0.05 -0.37% 531,726
2026-05-07 13.45 13.45 13.30 13.45 0.00 0.00% 582,410
2026-05-06 13.45 13.50 13.45 13.45 -0.05 -0.37% 377,078
2026-05-05 13.50 13.50 13.40 13.50 0.00 0.00% 215,198
2026-05-02 13.50 13.50 13.40 13.50 0.00 0.00% 215,198
2026-05-01 13.55 13.65 13.50 13.50 -0.05 -0.37% 219,941
2026-04-30 13.60 13.60 13.45 13.55 0.00 0.00% 275,178
2026-04-29 13.55 13.55 13.30 13.55 -0.05 -0.37% 846,646
2026-04-28 13.65 13.65 13.50 13.60 -0.05 -0.37% 329,111
2026-04-25 13.95 14.00 13.55 13.65 -0.35 -2.50% 785,964
2026-04-24 14.05 14.05 13.90 14.00 -0.05 -0.36% 370,356
2026-04-23 14.10 14.15 14.00 14.05 -0.05 -0.35% 342,226
2026-04-22 14.30 14.30 14.05 14.10 -0.20 -1.40% 439,878
2026-04-21 14.10 14.30 14.00 14.30 +0.15 +1.06% 419,037
2026-04-18 14.50 14.50 14.00 14.15 -0.45 -3.08% 1,177,674
2026-04-17 14.30 14.60 14.15 14.60 +0.25 +1.74% 1,315,594