1218 泰山
上市 ｜ 食品工業
收盤價
18.50
▲+0.05
(+0.27%)
2026-05-28
本益比
12.01
殖利率
7.14%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.45 | 18.50 | 18.35 | 18.50 | +0.05 | +0.27% | 482,215 |
| 2026-05-27 | 18.45 | 18.50 | 18.35 | 18.50 | +0.05 | +0.27% | 482,215 |
| 2026-05-26 | 18.55 | 18.65 | 18.45 | 18.65 | +0.05 | +0.27% | 470,627 |
| 2026-05-23 | 18.50 | 18.60 | 18.50 | 18.60 | +0.15 | +0.81% | 346,914 |
| 2026-05-22 | 18.60 | 18.60 | 18.45 | 18.45 | -0.10 | -0.54% | 309,851 |
| 2026-05-21 | 18.45 | 18.60 | 18.45 | 18.55 | +0.15 | +0.82% | 411,718 |
| 2026-05-20 | 18.50 | 18.50 | 18.35 | 18.40 | -0.05 | -0.27% | 464,547 |
| 2026-05-19 | 18.90 | 18.90 | 18.40 | 18.45 | -0.30 | -1.60% | 1,117,502 |
| 2026-05-16 | 18.85 | 18.95 | 18.75 | 18.75 | -0.15 | -0.79% | 404,717 |
| 2026-05-15 | 18.90 | 18.90 | 18.80 | 18.90 | 0.00 | 0.00% | 369,022 |
| 2026-05-14 | 19.10 | 19.10 | 18.85 | 18.90 | -0.25 | -1.31% | 873,355 |
| 2026-05-13 | 19.20 | 19.20 | 19.05 | 19.15 | +0.05 | +0.26% | 558,664 |
| 2026-05-12 | 19.10 | 19.20 | 19.00 | 19.10 | +0.05 | +0.26% | 794,440 |
| 2026-05-09 | 18.75 | 19.15 | 18.75 | 19.05 | +0.20 | +1.06% | 789,302 |
| 2026-05-08 | 18.80 | 18.85 | 18.70 | 18.85 | +0.05 | +0.27% | 514,458 |
| 2026-05-07 | 18.75 | 18.80 | 18.70 | 18.80 | +0.05 | +0.27% | 384,842 |
| 2026-05-06 | 18.95 | 19.00 | 18.65 | 18.75 | -0.20 | -1.06% | 1,179,269 |
| 2026-05-05 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 458,064 |
| 2026-05-02 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 458,064 |
| 2026-05-01 | 19.00 | 19.05 | 18.90 | 19.00 | -0.05 | -0.26% | 771,864 |
| 2026-04-30 | 18.80 | 19.10 | 18.80 | 19.05 | +0.25 | +1.33% | 539,468 |
| 2026-04-29 | 18.80 | 18.85 | 18.60 | 18.80 | 0.00 | 0.00% | 829,241 |
| 2026-04-28 | 18.75 | 18.80 | 18.65 | 18.80 | +0.05 | +0.27% | 461,758 |
| 2026-04-25 | 19.00 | 19.05 | 18.65 | 18.75 | -0.25 | -1.32% | 1,440,783 |
| 2026-04-24 | 19.05 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 396,585 |
| 2026-04-23 | 19.00 | 19.05 | 18.90 | 19.00 | +0.05 | +0.26% | 534,604 |
| 2026-04-22 | 19.05 | 19.05 | 18.80 | 18.95 | -0.10 | -0.52% | 1,155,187 |
| 2026-04-21 | 19.15 | 19.25 | 18.95 | 19.05 | -0.15 | -0.78% | 1,010,717 |
| 2026-04-18 | 19.10 | 19.20 | 19.10 | 19.20 | +0.05 | +0.26% | 705,626 |
| 2026-04-17 | 19.30 | 19.35 | 19.00 | 19.15 | -0.15 | -0.78% | 1,394,643 |