1218 泰山
上市 ｜ 食品工業
收盤價
19.45
▼-0.05
(-0.26%)
2026-04-04
本益比
12.23
殖利率
6.79%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.50 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 616,400 |
| 2026-04-03 | 19.35 | 19.50 | 19.30 | 19.50 | +0.20 | +1.04% | 816,580 |
| 2026-04-02 | 19.40 | 19.45 | 19.20 | 19.30 | -0.05 | -0.26% | 1,007,277 |
| 2026-04-01 | 19.30 | 19.45 | 19.15 | 19.35 | +0.05 | +0.26% | 1,024,637 |
| 2026-03-31 | 19.30 | 19.45 | 19.15 | 19.35 | +0.05 | +0.26% | 1,024,637 |
| 2026-03-28 | 19.20 | 19.35 | 19.15 | 19.30 | +0.10 | +0.52% | 749,525 |
| 2026-03-27 | 19.20 | 19.35 | 19.15 | 19.30 | +0.10 | +0.52% | 749,525 |
| 2026-03-26 | 19.30 | 19.35 | 19.15 | 19.20 | 0.00 | 0.00% | 617,153 |
| 2026-03-25 | 19.35 | 19.35 | 19.15 | 19.20 | 0.00 | 0.00% | 627,599 |
| 2026-03-24 | 19.15 | 19.25 | 19.00 | 19.20 | +0.20 | +1.05% | 769,298 |
| 2026-03-23 | 18.95 | 19.10 | 18.85 | 19.00 | -0.05 | -0.26% | 775,646 |
| 2026-03-20 | 19.10 | 19.20 | 19.05 | 19.05 | -0.05 | -0.26% | 668,454 |
| 2026-03-19 | 19.25 | 19.30 | 19.05 | 19.10 | -0.15 | -0.78% | 822,650 |
| 2026-03-18 | 19.20 | 19.30 | 19.15 | 19.25 | +0.10 | +0.52% | 1,052,746 |
| 2026-03-17 | 19.20 | 19.20 | 18.95 | 19.15 | -0.05 | -0.26% | 1,086,520 |
| 2026-03-16 | 19.10 | 19.20 | 19.00 | 19.20 | +0.05 | +0.26% | 1,393,722 |
| 2026-03-13 | 19.20 | 19.30 | 19.00 | 19.15 | +0.10 | +0.52% | 2,681,452 |
| 2026-03-12 | 18.60 | 19.15 | 18.60 | 19.05 | +0.60 | +3.25% | 3,854,431 |
| 2026-03-11 | 18.20 | 18.55 | 18.20 | 18.45 | +0.25 | +1.37% | 1,448,977 |
| 2026-03-10 | 18.10 | 18.40 | 18.05 | 18.20 | +0.30 | +1.68% | 1,238,350 |
| 2026-03-09 | 18.05 | 18.05 | 17.75 | 17.90 | -0.20 | -1.10% | 1,193,726 |
| 2026-03-06 | 17.90 | 18.20 | 17.85 | 18.10 | +0.20 | +1.12% | 436,041 |
| 2026-03-05 | 17.90 | 18.10 | 17.90 | 17.90 | +0.05 | +0.28% | 427,276 |
| 2026-03-04 | 18.15 | 18.15 | 17.85 | 17.85 | -0.25 | -1.38% | 1,601,699 |
| 2026-03-03 | 18.15 | 18.20 | 18.00 | 18.10 | -0.05 | -0.28% | 837,898 |
| 2026-03-02 | 18.30 | 18.30 | 18.05 | 18.15 | -0.15 | -0.82% | 639,249 |
| 2026-02-26 | 18.25 | 18.30 | 18.15 | 18.30 | +0.05 | +0.27% | 799,511 |
| 2026-02-25 | 18.35 | 18.40 | 18.20 | 18.25 | -0.15 | -0.82% | 941,107 |
| 2026-02-24 | 18.35 | 18.40 | 18.30 | 18.40 | +0.05 | +0.27% | 576,666 |
| 2026-02-23 | 18.30 | 18.50 | 18.25 | 18.35 | +0.15 | +0.82% | 793,986 |