1217 愛之味
上市 ｜ 食品工業
收盤價
10.30
▲+0.05
(+0.49%)
2026-04-04
本益比
24.52
殖利率
2.43%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.30 | 10.35 | 10.25 | 10.30 | +0.05 | +0.49% | 235,063 |
| 2026-04-03 | 10.35 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49% | 261,115 |
| 2026-04-02 | 10.30 | 10.40 | 10.20 | 10.30 | -0.10 | -0.96% | 480,819 |
| 2026-04-01 | 10.25 | 10.40 | 10.20 | 10.40 | +0.10 | +0.97% | 726,856 |
| 2026-03-31 | 10.25 | 10.40 | 10.20 | 10.40 | +0.10 | +0.97% | 726,856 |
| 2026-03-28 | 10.30 | 10.30 | 10.20 | 10.30 | +0.05 | +0.49% | 330,403 |
| 2026-03-27 | 10.30 | 10.30 | 10.20 | 10.30 | +0.05 | +0.49% | 330,403 |
| 2026-03-26 | 10.15 | 10.35 | 10.15 | 10.25 | +0.10 | +0.99% | 916,318 |
| 2026-03-25 | 10.25 | 10.25 | 10.15 | 10.15 | 0.00 | 0.00% | 287,954 |
| 2026-03-24 | 10.20 | 10.25 | 10.15 | 10.15 | 0.00 | 0.00% | 400,461 |
| 2026-03-23 | 10.15 | 10.25 | 10.10 | 10.15 | -0.05 | -0.49% | 511,521 |
| 2026-03-20 | 10.25 | 10.25 | 10.20 | 10.20 | 0.00 | 0.00% | 637,811 |
| 2026-03-19 | 10.25 | 10.25 | 10.15 | 10.20 | -0.05 | -0.49% | 755,613 |
| 2026-03-18 | 10.30 | 10.30 | 10.20 | 10.25 | 0.00 | 0.00% | 742,407 |
| 2026-03-17 | 10.30 | 10.30 | 10.20 | 10.25 | +0.05 | +0.49% | 490,660 |
| 2026-03-16 | 10.25 | 10.30 | 10.20 | 10.20 | -0.05 | -0.49% | 571,838 |
| 2026-03-13 | 10.20 | 10.30 | 10.20 | 10.25 | +0.05 | +0.49% | 452,505 |
| 2026-03-12 | 10.25 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97% | 490,459 |
| 2026-03-11 | 10.30 | 10.35 | 10.25 | 10.30 | 0.00 | 0.00% | 514,020 |
| 2026-03-10 | 10.25 | 10.30 | 10.25 | 10.30 | +0.15 | +1.48% | 302,850 |
| 2026-03-09 | 10.25 | 10.30 | 10.15 | 10.15 | -0.25 | -2.40% | 651,411 |
| 2026-03-06 | 10.35 | 10.40 | 10.25 | 10.40 | +0.10 | +0.97% | 339,896 |
| 2026-03-05 | 10.30 | 10.40 | 10.25 | 10.30 | +0.10 | +0.98% | 435,010 |
| 2026-03-04 | 10.40 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92% | 1,208,239 |
| 2026-03-03 | 10.45 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 1,207,261 |
| 2026-03-02 | 10.45 | 10.50 | 10.40 | 10.45 | -0.05 | -0.48% | 476,681 |
| 2026-02-26 | 10.55 | 10.55 | 10.40 | 10.50 | -0.05 | -0.47% | 1,541,402 |
| 2026-02-25 | 10.65 | 10.65 | 10.50 | 10.55 | -0.10 | -0.94% | 591,296 |
| 2026-02-24 | 10.70 | 10.70 | 10.55 | 10.65 | -0.05 | -0.47% | 731,142 |
| 2026-02-23 | 10.55 | 10.75 | 10.55 | 10.70 | +0.15 | +1.42% | 1,149,790 |