1216 統一
上市 ｜ 食品工業
收盤價
72.40
▲+0.50
(+0.70%)
2026-04-04
本益比
20.99
殖利率
4.14%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.20 | 73.00 | 72.20 | 72.40 | +0.50 | +0.70% | 7,271,574 |
| 2026-04-03 | 71.80 | 72.20 | 71.20 | 71.90 | +0.90 | +1.27% | 9,479,421 |
| 2026-04-02 | 71.50 | 72.10 | 70.80 | 71.00 | -0.90 | -1.25% | 15,360,363 |
| 2026-04-01 | 71.30 | 72.30 | 71.30 | 71.90 | -0.10 | -0.14% | 13,622,700 |
| 2026-03-31 | 71.30 | 72.30 | 71.30 | 71.90 | -0.10 | -0.14% | 13,622,700 |
| 2026-03-28 | 71.00 | 72.50 | 70.90 | 72.00 | +0.70 | +0.98% | 9,220,287 |
| 2026-03-27 | 71.00 | 72.50 | 70.90 | 72.00 | +0.70 | +0.98% | 9,220,287 |
| 2026-03-26 | 71.00 | 71.70 | 70.50 | 71.30 | +0.60 | +0.85% | 6,168,440 |
| 2026-03-25 | 70.90 | 70.90 | 69.60 | 70.70 | +0.60 | +0.86% | 9,538,789 |
| 2026-03-24 | 69.50 | 70.50 | 69.10 | 70.10 | +0.60 | +0.86% | 8,753,777 |
| 2026-03-23 | 70.00 | 70.20 | 69.50 | 69.50 | -0.70 | -1.00% | 12,506,836 |
| 2026-03-20 | 70.40 | 71.20 | 70.20 | 70.20 | -0.20 | -0.28% | 15,345,802 |
| 2026-03-19 | 71.10 | 71.20 | 70.30 | 70.40 | -1.00 | -1.40% | 11,102,866 |
| 2026-03-18 | 71.70 | 71.70 | 70.90 | 71.40 | +0.50 | +0.71% | 8,967,990 |
| 2026-03-17 | 70.60 | 71.70 | 70.60 | 70.90 | +0.40 | +0.57% | 11,363,443 |
| 2026-03-16 | 70.20 | 71.10 | 70.00 | 70.50 | +0.50 | +0.71% | 9,971,420 |
| 2026-03-13 | 70.00 | 70.60 | 69.90 | 70.00 | -0.10 | -0.14% | 10,866,730 |
| 2026-03-12 | 70.20 | 70.70 | 70.00 | 70.10 | -0.10 | -0.14% | 13,512,645 |
| 2026-03-11 | 70.70 | 70.80 | 70.20 | 70.20 | 0.00 | 0.00% | 5,993,703 |
| 2026-03-10 | 71.40 | 71.40 | 70.00 | 70.20 | -0.60 | -0.85% | 10,722,731 |
| 2026-03-09 | 70.00 | 71.30 | 70.00 | 70.80 | -1.10 | -1.53% | 14,426,311 |
| 2026-03-06 | 70.90 | 72.00 | 70.60 | 71.90 | +0.70 | +0.98% | 9,018,816 |
| 2026-03-05 | 72.70 | 73.20 | 71.00 | 71.20 | -0.40 | -0.56% | 11,528,326 |
| 2026-03-04 | 73.00 | 73.40 | 71.60 | 71.60 | -2.30 | -3.11% | 12,205,916 |
| 2026-03-03 | 73.10 | 73.90 | 72.90 | 73.90 | +0.30 | +0.41% | 11,131,153 |
| 2026-03-02 | 73.50 | 73.80 | 72.80 | 73.60 | +1.10 | +1.52% | 15,888,229 |
| 2026-02-26 | 74.10 | 74.10 | 72.50 | 72.50 | -2.20 | -2.95% | 25,709,817 |
| 2026-02-25 | 74.60 | 75.00 | 74.30 | 74.70 | +0.70 | +0.95% | 12,335,755 |
| 2026-02-24 | 75.00 | 75.10 | 74.00 | 74.00 | -1.10 | -1.46% | 13,714,367 |
| 2026-02-23 | 75.40 | 76.00 | 74.50 | 75.10 | +1.70 | +2.32% | 20,495,459 |