1216 統一
上市 ｜ 食品工業
收盤價
70.80
▼-0.40
(-0.56%)
2026-05-28
本益比
19.14
殖利率
4.24%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 71.30 | 71.90 | 70.80 | 70.80 | -0.40 | -0.56% | 17,786,937 |
| 2026-05-27 | 71.30 | 71.90 | 70.80 | 70.80 | -0.40 | -0.56% | 17,786,937 |
| 2026-05-26 | 72.80 | 72.90 | 71.40 | 71.50 | -1.60 | -2.19% | 18,384,453 |
| 2026-05-23 | 73.50 | 73.80 | 72.60 | 73.10 | -0.30 | -0.41% | 13,692,208 |
| 2026-05-22 | 74.80 | 74.80 | 72.70 | 73.40 | -1.40 | -1.87% | 13,838,366 |
| 2026-05-21 | 75.60 | 75.60 | 74.50 | 74.80 | +0.10 | +0.13% | 12,364,345 |
| 2026-05-20 | 76.20 | 76.40 | 74.10 | 74.70 | -1.00 | -1.32% | 10,538,962 |
| 2026-05-19 | 75.00 | 76.70 | 74.90 | 75.70 | +0.90 | +1.20% | 17,694,457 |
| 2026-05-16 | 74.60 | 75.60 | 74.60 | 74.80 | -0.40 | -0.53% | 12,388,191 |
| 2026-05-15 | 73.50 | 75.60 | 73.20 | 75.20 | +2.10 | +2.87% | 24,861,423 |
| 2026-05-14 | 73.90 | 74.70 | 73.10 | 73.10 | -0.80 | -1.08% | 15,905,294 |
| 2026-05-13 | 73.00 | 74.20 | 72.50 | 73.90 | +0.70 | +0.96% | 15,953,926 |
| 2026-05-12 | 70.20 | 73.40 | 70.00 | 73.20 | +3.80 | +5.48% | 35,053,381 |
| 2026-05-09 | 68.70 | 69.90 | 68.70 | 69.40 | +0.70 | +1.02% | 19,155,077 |
| 2026-05-08 | 69.60 | 69.60 | 68.50 | 68.70 | -0.40 | -0.58% | 16,462,509 |
| 2026-05-07 | 69.90 | 69.90 | 69.10 | 69.10 | -0.50 | -0.72% | 10,847,905 |
| 2026-05-06 | 70.00 | 70.20 | 69.40 | 69.60 | +0.30 | +0.43% | 12,773,554 |
| 2026-05-05 | 69.70 | 70.00 | 69.30 | 69.30 | -0.70 | -1.00% | 14,125,978 |
| 2026-05-02 | 69.70 | 70.00 | 69.30 | 69.30 | -0.70 | -1.00% | 14,125,978 |
| 2026-05-01 | 70.50 | 70.60 | 69.80 | 70.00 | -0.60 | -0.85% | 15,238,984 |
| 2026-04-30 | 70.80 | 71.10 | 70.00 | 70.60 | +0.10 | +0.14% | 8,199,498 |
| 2026-04-29 | 71.30 | 71.70 | 70.50 | 70.50 | -1.00 | -1.40% | 10,369,319 |
| 2026-04-28 | 72.00 | 72.20 | 71.50 | 71.50 | -0.40 | -0.56% | 11,246,243 |
| 2026-04-25 | 71.50 | 72.20 | 71.30 | 71.90 | -0.50 | -0.69% | 13,965,036 |
| 2026-04-24 | 72.10 | 72.60 | 72.00 | 72.40 | +0.40 | +0.56% | 11,203,144 |
| 2026-04-23 | 72.60 | 72.80 | 71.90 | 72.00 | -0.60 | -0.83% | 10,950,442 |
| 2026-04-22 | 73.50 | 73.70 | 72.50 | 72.60 | -0.90 | -1.22% | 12,685,422 |
| 2026-04-21 | 73.30 | 73.60 | 72.90 | 73.50 | +0.50 | +0.68% | 9,429,740 |
| 2026-04-18 | 72.80 | 73.30 | 72.40 | 73.00 | +0.40 | +0.55% | 8,508,981 |
| 2026-04-17 | 72.50 | 72.80 | 72.10 | 72.60 | +0.50 | +0.69% | 11,845,193 |