1215 卜蜂
上市 ｜ 食品工業
收盤價
139.00
▲+0.50
(+0.36%)
2026-04-04
本益比
13.38
殖利率
5.04%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 138.50 | 142.00 | 138.50 | 139.00 | +0.50 | +0.36% | 907,431 |
| 2026-04-03 | 136.50 | 139.00 | 133.50 | 138.50 | +3.50 | +2.59% | 1,304,809 |
| 2026-04-02 | 139.00 | 139.00 | 135.00 | 135.00 | -5.00 | -3.57% | 1,547,909 |
| 2026-04-01 | 140.00 | 142.50 | 138.50 | 140.00 | -2.50 | -1.75% | 1,242,531 |
| 2026-03-31 | 140.00 | 142.50 | 138.50 | 140.00 | -2.50 | -1.75% | 1,242,531 |
| 2026-03-28 | 143.50 | 144.00 | 142.00 | 142.50 | -1.50 | -1.04% | 1,233,954 |
| 2026-03-27 | 143.50 | 144.00 | 142.00 | 142.50 | -1.50 | -1.04% | 1,233,954 |
| 2026-03-26 | 145.50 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37% | 903,381 |
| 2026-03-25 | 150.00 | 150.00 | 142.00 | 146.00 | -1.00 | -0.68% | 1,773,507 |
| 2026-03-24 | 148.00 | 148.50 | 145.50 | 147.00 | -0.50 | -0.34% | 887,658 |
| 2026-03-23 | 147.00 | 149.00 | 147.00 | 147.50 | -2.50 | -1.67% | 512,337 |
| 2026-03-20 | 149.00 | 150.00 | 147.50 | 150.00 | +1.00 | +0.67% | 646,542 |
| 2026-03-19 | 151.00 | 151.00 | 147.50 | 149.00 | -3.00 | -1.97% | 1,040,595 |
| 2026-03-18 | 154.00 | 154.00 | 150.50 | 152.00 | 0.00 | 0.00% | 593,658 |
| 2026-03-17 | 152.50 | 152.50 | 150.50 | 152.00 | -0.50 | -0.33% | 595,742 |
| 2026-03-16 | 151.50 | 153.00 | 150.50 | 152.50 | -1.00 | -0.65% | 722,367 |
| 2026-03-13 | 153.00 | 155.50 | 152.00 | 153.50 | -1.50 | -0.97% | 726,899 |
| 2026-03-12 | 154.50 | 155.00 | 151.50 | 155.00 | +0.50 | +0.32% | 944,440 |
| 2026-03-11 | 157.50 | 157.50 | 152.50 | 154.50 | -2.00 | -1.28% | 1,116,019 |
| 2026-03-10 | 159.50 | 161.00 | 156.00 | 156.50 | -2.50 | -1.57% | 809,821 |
| 2026-03-09 | 158.50 | 162.50 | 156.00 | 159.00 | -4.50 | -2.75% | 1,313,701 |
| 2026-03-06 | 157.00 | 163.50 | 154.50 | 163.50 | +6.00 | +3.81% | 1,084,201 |
| 2026-03-05 | 158.00 | 159.00 | 156.00 | 157.50 | +1.00 | +0.64% | 648,934 |
| 2026-03-04 | 155.00 | 157.00 | 153.00 | 156.50 | +0.50 | +0.32% | 1,457,336 |
| 2026-03-03 | 155.00 | 157.00 | 154.00 | 156.00 | +0.50 | +0.32% | 583,240 |
| 2026-03-02 | 151.00 | 156.50 | 150.50 | 155.50 | +3.00 | +1.97% | 924,478 |
| 2026-02-26 | 152.00 | 156.00 | 152.00 | 152.50 | +1.50 | +0.99% | 1,478,598 |
| 2026-02-25 | 150.50 | 152.00 | 149.00 | 151.00 | +0.50 | +0.33% | 821,436 |
| 2026-02-24 | 148.50 | 150.50 | 147.50 | 150.50 | +2.00 | +1.35% | 798,901 |
| 2026-02-23 | 148.50 | 149.00 | 145.50 | 148.50 | 0.00 | 0.00% | 1,378,615 |