1213 大飲
上市 ｜ 食品工業
收盤價
9.21
▼-0.38
(-3.96%)
2026-04-04
本益比
0.00
殖利率
3.80%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.31 | 9.36 | 9.19 | 9.21 | -0.38 | -3.96% | 23,726 |
| 2026-04-03 | 9.80 | 9.85 | 9.00 | 9.59 | -0.02 | -0.21% | 68,000 |
| 2026-04-02 | 9.90 | 9.95 | 9.50 | 9.61 | +0.04 | +0.42% | 15,000 |
| 2026-04-01 | 9.60 | 9.60 | 9.57 | 9.57 | -0.41 | -4.11% | 6,020 |
| 2026-03-31 | 9.60 | 9.60 | 9.57 | 9.57 | -0.41 | -4.11% | 6,020 |
| 2026-03-28 | 9.90 | 9.98 | 9.90 | 9.98 | 0.00 | 0.00% | 4,000 |
| 2026-03-27 | 9.90 | 9.98 | 9.90 | 9.98 | 0.00 | 0.00% | 4,000 |
| 2026-03-26 | 9.70 | 9.98 | 9.70 | 9.98 | +0.27 | +2.78% | 7,000 |
| 2026-03-25 | 9.95 | 9.96 | 9.71 | 9.71 | -0.27 | -2.71% | 5,009 |
| 2026-03-24 | 9.78 | 9.99 | 9.51 | 9.98 | +0.01 | +0.10% | 19,150 |
| 2026-03-23 | 9.51 | 9.97 | 9.51 | 9.97 | -0.01 | -0.10% | 11,000 |
| 2026-03-20 | 9.89 | 9.98 | 9.89 | 9.98 | +0.21 | +2.15% | 6,000 |
| 2026-03-19 | 9.44 | 9.90 | 9.43 | 9.77 | -0.03 | -0.31% | 25,000 |
| 2026-03-18 | 9.31 | 9.80 | 9.12 | 9.80 | -0.20 | -2.00% | 32,238 |
| 2026-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20 | +2.04% | 1,000 |
| 2026-03-16 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 5,000 |
| 2026-03-13 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00% | 13,001 |
| 2026-03-12 | 9.79 | 9.80 | 9.79 | 9.80 | 0.00 | 0.00% | 3,000 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 9.60 | 9.99 | 9.36 | 9.79 | +0.44 | +4.71% | 15,000 |
| 2026-03-09 | 9.41 | 9.41 | 9.30 | 9.35 | -0.51 | -5.17% | 8,001 |
| 2026-03-06 | 9.85 | 9.86 | 9.85 | 9.86 | -0.04 | -0.40% | 4,001 |
| 2026-03-05 | 9.75 | 10.00 | 9.41 | 9.90 | +0.40 | +4.21% | 5,200 |
| 2026-03-04 | 9.70 | 9.90 | 9.50 | 9.50 | -0.48 | -4.81% | 32,000 |
| 2026-03-03 | 9.72 | 9.99 | 9.72 | 9.98 | +0.26 | +2.67% | 17,001 |
| 2026-03-02 | 9.77 | 9.77 | 9.72 | 9.72 | -0.18 | -1.82% | 8,000 |
| 2026-02-26 | 9.99 | 9.99 | 9.90 | 9.90 | +0.16 | +1.64% | 7,080 |
| 2026-02-25 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 1,327 |
| 2026-02-24 | 9.65 | 9.75 | 9.65 | 9.74 | -0.26 | -2.60% | 6,249 |
| 2026-02-23 | 10.00 | 10.10 | 9.99 | 10.00 | +0.22 | +2.25% | 12,272 |