1213 大飲
上市 ｜ 食品工業
收盤價
8.23
▼-0.04
(-0.48%)
2026-05-28
本益比
0.00
殖利率
4.25%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.52 | 8.52 | 8.00 | 8.23 | -0.04 | -0.48% | 39,371 |
| 2026-05-27 | 8.52 | 8.52 | 8.00 | 8.23 | -0.04 | -0.48% | 39,371 |
| 2026-05-26 | 8.75 | 8.75 | 8.25 | 8.47 | -0.02 | -0.24% | 15,002 |
| 2026-05-23 | 8.70 | 8.70 | 8.31 | 8.49 | +0.06 | +0.71% | 4,002 |
| 2026-05-22 | 8.45 | 8.45 | 8.21 | 8.43 | +0.23 | +2.80% | 15,303 |
| 2026-05-21 | 8.38 | 8.52 | 8.00 | 8.20 | -0.34 | -3.98% | 57,179 |
| 2026-05-20 | 8.23 | 8.59 | 8.23 | 8.54 | -0.36 | -4.04% | 9,102 |
| 2026-05-19 | 8.99 | 8.99 | 8.50 | 8.90 | -0.05 | -0.56% | 9,151 |
| 2026-05-16 | 8.50 | 8.95 | 8.34 | 8.95 | +0.25 | +2.87% | 8,658 |
| 2026-05-15 | 8.96 | 8.96 | 8.69 | 8.70 | 0.00 | 0.00% | 8,114 |
| 2026-05-14 | 8.62 | 8.77 | 8.40 | 8.70 | -0.30 | -3.33% | 30,120 |
| 2026-05-13 | 8.58 | 9.00 | 8.34 | 9.00 | +0.25 | +2.86% | 43,201 |
| 2026-05-12 | 8.70 | 8.83 | 8.70 | 8.75 | -0.10 | -1.13% | 33,156 |
| 2026-05-09 | 8.85 | 9.05 | 8.65 | 8.85 | 0.00 | 0.00% | 30,133 |
| 2026-05-08 | 8.92 | 8.92 | 8.80 | 8.85 | -0.15 | -1.67% | 15,100 |
| 2026-05-07 | 9.09 | 9.09 | 9.00 | 9.00 | +0.21 | +2.39% | 3,003 |
| 2026-05-06 | 8.88 | 9.00 | 8.74 | 8.79 | -0.24 | -2.66% | 50,119 |
| 2026-05-05 | 9.10 | 9.10 | 8.80 | 9.03 | +0.19 | +2.15% | 6,005 |
| 2026-05-02 | 9.10 | 9.10 | 8.80 | 9.03 | +0.19 | +2.15% | 6,005 |
| 2026-05-01 | 8.50 | 8.84 | 8.50 | 8.84 | 0.00 | 0.00% | 10,100 |
| 2026-04-30 | 8.95 | 8.95 | 8.33 | 8.84 | -0.11 | -1.23% | 120,670 |
| 2026-04-29 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 | -0.89% | 6,044 |
| 2026-04-28 | 9.25 | 9.25 | 9.00 | 9.03 | -0.22 | -2.38% | 23,000 |
| 2026-04-25 | 9.27 | 9.27 | 9.00 | 9.25 | +0.08 | +0.87% | 3,167 |
| 2026-04-24 | 9.33 | 9.33 | 8.98 | 9.17 | +0.10 | +1.10% | 13,302 |
| 2026-04-23 | 8.98 | 9.14 | 8.95 | 9.07 | -0.19 | -2.05% | 79,112 |
| 2026-04-22 | 8.96 | 9.26 | 8.96 | 9.26 | -0.07 | -0.75% | 25,256 |
| 2026-04-21 | 9.09 | 9.36 | 9.09 | 9.33 | +0.05 | +0.54% | 16,001 |
| 2026-04-18 | 8.93 | 9.28 | 8.93 | 9.28 | -0.01 | -0.11% | 36,423 |
| 2026-04-17 | 9.30 | 9.46 | 9.29 | 9.29 | -0.18 | -1.90% | 13,166 |