返回股票列表

1210 大成

上市 ｜ 食品工業

收盤價

54.70
▲+0.10 (+0.18%)
2026-04-04

本益比

12.63

殖利率

5.48%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 54.60 55.20 54.30 54.70 +0.10 +0.18% 2,293,512
2026-04-03 54.70 54.70 53.80 54.60 +0.30 +0.55% 1,832,866
2026-04-02 54.80 54.90 54.10 54.30 -0.20 -0.37% 1,933,206
2026-04-01 54.20 54.60 54.00 54.50 +0.20 +0.37% 1,751,883
2026-03-31 54.20 54.60 54.00 54.50 +0.20 +0.37% 1,751,883
2026-03-28 54.20 54.60 54.00 54.30 +0.30 +0.56% 3,365,872
2026-03-27 54.20 54.60 54.00 54.30 +0.30 +0.56% 3,365,872
2026-03-26 54.20 54.30 53.70 54.00 +0.20 +0.37% 1,552,106
2026-03-25 54.30 54.30 53.10 53.80 -0.10 -0.19% 2,279,376
2026-03-24 54.30 54.30 53.70 53.90 -0.10 -0.19% 1,591,437
2026-03-23 53.00 54.30 52.80 54.00 +0.20 +0.37% 2,316,406
2026-03-20 53.10 53.90 53.10 53.80 +0.70 +1.32% 1,857,067
2026-03-19 53.50 53.60 52.80 53.10 -0.40 -0.75% 2,640,866
2026-03-18 54.30 54.50 53.50 53.50 -0.60 -1.11% 2,323,822
2026-03-17 54.00 54.20 53.40 54.10 +0.40 +0.74% 3,180,585
2026-03-16 52.90 53.70 52.80 53.70 +0.80 +1.51% 2,429,003
2026-03-13 52.90 53.40 52.70 52.90 0.00 0.00% 2,324,368
2026-03-12 52.30 53.70 52.30 52.90 +1.20 +2.32% 4,588,110
2026-03-11 51.50 52.10 51.50 51.70 +0.30 +0.58% 2,118,069
2026-03-10 51.50 51.80 51.20 51.40 +0.10 +0.19% 1,284,725
2026-03-09 50.40 51.60 50.40 51.30 0.00 0.00% 2,481,267
2026-03-06 50.50 51.50 50.20 51.30 +0.90 +1.79% 1,496,544
2026-03-05 50.80 51.10 50.40 50.40 0.00 0.00% 1,820,197
2026-03-04 51.10 51.10 50.40 50.40 -0.80 -1.56% 2,658,218
2026-03-03 51.30 51.40 51.00 51.20 -0.20 -0.39% 1,096,903
2026-03-02 50.80 51.60 50.60 51.40 +0.50 +0.98% 1,421,973
2026-02-26 51.20 51.30 50.90 50.90 -0.20 -0.39% 1,917,185
2026-02-25 51.30 51.40 51.00 51.10 -0.20 -0.39% 1,587,268
2026-02-24 51.90 51.90 51.30 51.30 -0.30 -0.58% 1,587,604
2026-02-23 51.80 52.00 51.40 51.60 +0.20 +0.39% 2,351,461