返回股票列表

1210 大成

上市 ｜ 食品工業

收盤價

52.10
0.00 (0.00%)
2026-05-28

本益比

12.35

殖利率

5.76%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 52.30 52.60 52.00 52.10 0.00 0.00% 1,760,583
2026-05-27 52.30 52.60 52.00 52.10 0.00 0.00% 1,760,583
2026-05-26 53.00 53.00 52.30 52.40 -0.50 -0.95% 2,137,410
2026-05-23 53.10 53.50 52.90 52.90 -0.10 -0.19% 1,506,691
2026-05-22 53.50 53.60 52.80 53.00 -0.50 -0.93% 1,669,943
2026-05-21 53.00 54.10 53.00 53.50 +0.70 +1.33% 2,553,880
2026-05-20 52.90 53.40 52.50 52.80 -0.10 -0.19% 1,932,609
2026-05-19 52.60 53.20 52.60 52.90 +0.30 +0.57% 2,142,428
2026-05-16 52.30 52.90 52.30 52.60 +0.30 +0.57% 1,734,524
2026-05-15 52.10 52.50 52.00 52.30 +0.20 +0.38% 1,705,869
2026-05-14 52.30 52.60 52.00 52.10 -0.20 -0.38% 2,474,523
2026-05-13 52.80 53.00 52.10 52.30 -0.60 -1.13% 2,608,180
2026-05-12 52.20 52.90 52.20 52.90 +0.60 +1.15% 1,921,851
2026-05-09 52.00 52.50 51.90 52.30 +0.30 +0.58% 1,287,351
2026-05-08 52.40 52.40 51.80 52.00 -0.40 -0.76% 2,593,678
2026-05-07 52.60 52.60 52.10 52.40 -0.20 -0.38% 1,881,368
2026-05-06 53.40 53.40 52.40 52.60 -0.80 -1.50% 3,276,791
2026-05-05 53.80 53.80 53.20 53.40 -0.30 -0.56% 1,675,829
2026-05-02 53.80 53.80 53.20 53.40 -0.30 -0.56% 1,675,829
2026-05-01 54.20 54.30 53.50 53.70 -0.40 -0.74% 1,280,179
2026-04-30 53.70 54.30 53.50 54.10 +0.40 +0.74% 1,126,080
2026-04-29 53.10 53.70 52.70 53.70 +0.60 +1.13% 2,123,426
2026-04-28 53.60 53.60 53.10 53.10 -0.50 -0.93% 2,082,441
2026-04-25 54.10 54.10 53.10 53.60 -0.50 -0.92% 3,510,705
2026-04-24 54.10 54.10 53.60 54.10 0.00 0.00% 2,897,933
2026-04-23 55.00 55.10 54.00 54.10 -0.90 -1.64% 3,476,274
2026-04-22 54.20 55.00 53.60 55.00 +0.80 +1.48% 3,671,170
2026-04-21 54.90 54.90 54.20 54.20 -0.60 -1.09% 1,918,463
2026-04-18 55.10 55.50 54.60 54.80 0.00 0.00% 1,896,255
2026-04-17 54.20 54.90 54.20 54.80 +0.60 +1.11% 2,400,956