返回股票列表

1203 味王

上市 ｜ 食品工業

收盤價

42.70
▲+0.10 (+0.23%)
2026-05-28

本益比

24.83

殖利率

2.34%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 41.75 43.15 41.75 42.70 +0.10 +0.23% 30,237
2026-05-27 41.75 43.15 41.75 42.70 +0.10 +0.23% 30,237
2026-05-26 42.40 42.80 42.30 42.60 -0.05 -0.12% 42,071
2026-05-23 42.85 43.70 42.60 42.65 +1.00 +2.40% 60,666
2026-05-22 41.20 41.65 40.25 41.65 +0.90 +2.21% 34,118
2026-05-21 40.15 42.00 40.15 40.75 0.00 0.00% 6,730
2026-05-20 42.55 42.60 40.35 40.75 -1.80 -4.23% 27,916
2026-05-19 42.65 42.70 42.30 42.55 -0.10 -0.23% 25,864
2026-05-16 42.30 42.85 42.30 42.65 -0.20 -0.47% 28,485
2026-05-15 43.00 43.00 42.60 42.85 -0.05 -0.12% 20,811
2026-05-14 42.95 43.30 42.60 42.90 -1.10 -2.50% 46,358
2026-05-13 44.00 44.00 44.00 44.00 0.00 0.00% 5,149
2026-05-12 44.00 44.00 43.05 44.00 +0.65 +1.50% 46,176
2026-05-09 43.70 44.00 42.80 43.35 -0.35 -0.80% 30,544
2026-05-08 43.80 43.80 42.55 43.70 +1.00 +2.34% 31,146
2026-05-07 42.50 43.20 42.50 42.70 -0.05 -0.12% 9,145
2026-05-06 42.35 44.00 42.35 42.75 -0.85 -1.95% 21,799
2026-05-05 43.10 43.60 42.95 43.60 +0.15 +0.35% 23,513
2026-05-02 43.10 43.60 42.95 43.60 +0.15 +0.35% 23,513
2026-05-01 44.10 44.10 43.45 43.45 -0.50 -1.14% 20,220
2026-04-30 43.95 43.95 43.60 43.95 +0.85 +1.97% 16,285
2026-04-29 44.10 44.10 42.80 43.10 -1.00 -2.27% 30,694
2026-04-28 44.25 44.25 43.40 44.10 -0.15 -0.34% 14,069
2026-04-25 44.10 44.30 43.65 44.25 +0.15 +0.34% 40,441
2026-04-24 44.20 44.50 43.80 44.10 +0.30 +0.68% 31,223
2026-04-23 44.00 44.20 43.55 43.80 +0.10 +0.23% 66,625
2026-04-22 43.70 43.70 43.30 43.70 +0.30 +0.69% 35,362
2026-04-21 43.30 43.80 43.00 43.40 +0.50 +1.17% 94,390
2026-04-18 42.40 42.90 42.30 42.90 +0.80 +1.90% 68,878
2026-04-17 41.85 42.10 41.85 42.10 +0.25 +0.60% 58,645