返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

12.30
▲+0.30 (+2.50%)
2026-05-28

本益比

32.37

殖利率

1.71%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.00 12.35 12.00 12.30 +0.30 +2.50% 800,683
2026-05-27 12.00 12.35 12.00 12.30 +0.30 +2.50% 800,683
2026-05-26 12.10 12.10 11.95 12.05 -0.05 -0.41% 496,557
2026-05-23 12.10 12.15 12.05 12.10 0.00 0.00% 263,253
2026-05-22 12.10 12.15 12.00 12.10 +0.10 +0.83% 356,148
2026-05-21 12.00 12.15 11.95 12.00 0.00 0.00% 341,189
2026-05-20 12.05 12.10 11.95 12.00 -0.05 -0.41% 554,290
2026-05-19 12.15 12.20 12.00 12.05 -0.10 -0.82% 559,923
2026-05-16 12.20 12.30 12.15 12.15 -0.10 -0.82% 449,124
2026-05-15 12.20 12.25 12.10 12.25 +0.10 +0.82% 345,375
2026-05-14 12.30 12.30 12.15 12.15 -0.10 -0.82% 382,614
2026-05-13 12.35 12.35 12.20 12.25 -0.15 -1.21% 418,340
2026-05-12 12.45 12.45 12.30 12.40 +0.05 +0.40% 401,495
2026-05-09 12.30 12.40 12.20 12.35 +0.05 +0.41% 585,676
2026-05-08 12.35 12.35 12.20 12.30 -0.05 -0.40% 372,206
2026-05-07 12.25 12.35 12.20 12.35 +0.10 +0.82% 297,547
2026-05-06 12.50 12.55 12.20 12.25 -0.25 -2.00% 890,851
2026-05-05 12.65 12.70 12.50 12.50 -0.15 -1.19% 367,072
2026-05-02 12.65 12.70 12.50 12.50 -0.15 -1.19% 367,072
2026-05-01 12.80 12.85 12.65 12.65 -0.05 -0.39% 385,755
2026-04-30 12.70 12.80 12.65 12.70 0.00 0.00% 401,586
2026-04-29 12.85 12.85 12.55 12.70 -0.20 -1.55% 849,419
2026-04-28 13.00 13.05 12.85 12.90 -0.15 -1.15% 569,478
2026-04-25 13.10 13.10 12.90 13.05 -0.10 -0.76% 893,533
2026-04-24 13.20 13.20 13.10 13.15 -0.05 -0.38% 343,350
2026-04-23 13.15 13.25 13.10 13.20 +0.05 +0.38% 399,570
2026-04-22 13.40 13.40 13.10 13.15 -0.25 -1.87% 867,932
2026-04-21 13.30 13.40 13.30 13.40 +0.10 +0.75% 323,052
2026-04-18 13.35 13.45 13.30 13.30 -0.05 -0.37% 341,179
2026-04-17 13.35 13.40 13.25 13.35 0.00 0.00% 548,711