1110 東泥
上市 ｜ 水泥工業
收盤價
14.40
▼-0.55
(-3.68%)
2026-04-04
本益比
40.00
殖利率
2.08%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.00 | 15.10 | 14.40 | 14.40 | -0.55 | -3.68% | 422,179 |
| 2026-04-03 | 15.25 | 15.35 | 14.95 | 14.95 | -0.35 | -2.29% | 424,540 |
| 2026-04-02 | 15.25 | 15.40 | 15.05 | 15.30 | -0.10 | -0.65% | 178,251 |
| 2026-04-01 | 15.00 | 15.40 | 14.95 | 15.40 | +0.05 | +0.33% | 150,024 |
| 2026-03-31 | 15.00 | 15.40 | 14.95 | 15.40 | +0.05 | +0.33% | 150,024 |
| 2026-03-28 | 15.25 | 15.40 | 15.25 | 15.35 | 0.00 | 0.00% | 15,417 |
| 2026-03-27 | 15.25 | 15.40 | 15.25 | 15.35 | 0.00 | 0.00% | 15,417 |
| 2026-03-26 | 15.20 | 15.60 | 15.10 | 15.35 | +0.20 | +1.32% | 155,735 |
| 2026-03-25 | 15.05 | 15.30 | 14.95 | 15.15 | +0.25 | +1.68% | 190,255 |
| 2026-03-24 | 15.00 | 15.15 | 14.70 | 14.90 | 0.00 | 0.00% | 159,250 |
| 2026-03-23 | 14.95 | 15.10 | 14.80 | 14.90 | -0.20 | -1.32% | 494,425 |
| 2026-03-20 | 15.55 | 15.55 | 15.05 | 15.10 | -0.50 | -3.21% | 373,360 |
| 2026-03-19 | 15.50 | 15.75 | 15.50 | 15.60 | -0.10 | -0.64% | 98,230 |
| 2026-03-18 | 15.65 | 15.75 | 15.50 | 15.70 | +0.25 | +1.62% | 123,000 |
| 2026-03-17 | 15.85 | 15.85 | 15.45 | 15.45 | -0.40 | -2.52% | 363,292 |
| 2026-03-16 | 15.85 | 16.05 | 15.60 | 15.85 | 0.00 | 0.00% | 367,154 |
| 2026-03-13 | 15.55 | 15.85 | 15.55 | 15.85 | 0.00 | 0.00% | 217,527 |
| 2026-03-12 | 15.70 | 15.85 | 15.65 | 15.85 | 0.00 | 0.00% | 164,009 |
| 2026-03-11 | 15.95 | 16.05 | 15.80 | 15.85 | +0.05 | +0.32% | 148,062 |
| 2026-03-10 | 15.95 | 16.10 | 15.55 | 15.80 | -0.10 | -0.63% | 202,407 |
| 2026-03-09 | 15.45 | 15.90 | 15.00 | 15.90 | -0.10 | -0.63% | 450,475 |
| 2026-03-06 | 15.70 | 16.05 | 15.70 | 16.00 | +0.20 | +1.27% | 185,284 |
| 2026-03-05 | 15.75 | 16.15 | 15.60 | 15.80 | +0.30 | +1.94% | 234,661 |
| 2026-03-04 | 15.85 | 16.20 | 15.50 | 15.50 | -0.55 | -3.43% | 244,193 |
| 2026-03-03 | 16.35 | 16.55 | 16.00 | 16.05 | -0.45 | -2.73% | 368,866 |
| 2026-03-02 | 16.65 | 16.65 | 16.35 | 16.50 | -0.20 | -1.20% | 171,555 |
| 2026-02-26 | 16.45 | 16.70 | 16.35 | 16.70 | +0.25 | +1.52% | 198,183 |
| 2026-02-25 | 16.60 | 16.70 | 16.35 | 16.45 | -0.15 | -0.90% | 145,398 |
| 2026-02-24 | 16.55 | 16.70 | 16.35 | 16.60 | +0.05 | +0.30% | 221,052 |
| 2026-02-23 | 16.60 | 16.70 | 16.45 | 16.55 | +0.15 | +0.91% | 251,009 |