返回股票列表

1109 信大

上市 ｜ 水泥工業

收盤價

14.50
▲+0.10 (+0.69%)
2026-05-28

本益比

18.35

殖利率

6.21%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.40 14.50 14.35 14.50 +0.10 +0.69% 181,234
2026-05-27 14.40 14.50 14.35 14.50 +0.10 +0.69% 181,234
2026-05-26 14.65 14.65 14.40 14.55 -0.10 -0.68% 402,830
2026-05-23 14.60 14.65 14.55 14.65 +0.05 +0.34% 101,794
2026-05-22 14.45 14.60 14.45 14.60 0.00 0.00% 87,290
2026-05-21 14.65 14.65 14.40 14.60 0.00 0.00% 181,185
2026-05-20 14.80 14.80 14.45 14.60 -0.25 -1.68% 492,854
2026-05-19 15.05 15.05 14.80 14.85 -0.35 -2.30% 471,539
2026-05-16 15.30 15.30 14.95 15.20 -0.20 -1.30% 922,378
2026-05-15 15.30 15.40 15.10 15.40 +0.10 +0.65% 84,725
2026-05-14 15.40 15.40 15.30 15.30 -0.20 -1.29% 72,174
2026-05-13 15.45 15.50 15.30 15.50 +0.10 +0.65% 283,942
2026-05-12 15.45 15.45 15.40 15.40 0.00 0.00% 122,570
2026-05-09 15.40 15.45 15.30 15.40 0.00 0.00% 136,373
2026-05-08 15.45 15.45 15.30 15.40 0.00 0.00% 177,696
2026-05-07 15.30 15.45 15.30 15.40 -0.05 -0.32% 137,365
2026-05-06 15.45 15.50 15.40 15.45 0.00 0.00% 95,125
2026-05-05 15.45 15.45 15.35 15.45 0.00 0.00% 140,092
2026-05-02 15.45 15.45 15.35 15.45 0.00 0.00% 140,092
2026-05-01 15.50 15.50 15.40 15.45 -0.05 -0.32% 68,797
2026-04-30 15.50 15.50 15.35 15.50 +0.05 +0.32% 98,467
2026-04-29 15.25 15.45 15.25 15.45 +0.05 +0.32% 248,701
2026-04-28 15.30 15.40 15.30 15.40 +0.05 +0.33% 143,791
2026-04-25 15.40 15.40 15.20 15.35 -0.05 -0.32% 331,478
2026-04-24 15.45 15.50 15.40 15.40 -0.05 -0.32% 136,036
2026-04-23 15.50 15.55 15.40 15.45 0.00 0.00% 141,031
2026-04-22 15.40 15.50 15.35 15.45 -0.05 -0.32% 245,583
2026-04-21 15.45 15.60 15.35 15.50 +0.05 +0.32% 185,019
2026-04-18 15.60 15.60 15.45 15.45 -0.05 -0.32% 171,221
2026-04-17 15.45 15.60 15.40 15.50 +0.05 +0.32% 148,233