返回股票列表

1109 信大

上市 ｜ 水泥工業

收盤價

15.25
0.00 (0.00%)
2026-04-04

本益比

14.81

殖利率

5.90%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 15.40 15.40 15.25 15.25 0.00 0.00% 56,262
2026-04-03 15.35 15.45 15.15 15.25 +0.05 +0.33% 192,569
2026-04-02 15.15 15.50 15.10 15.20 0.00 0.00% 260,183
2026-04-01 15.20 15.30 15.05 15.20 0.00 0.00% 236,073
2026-03-31 15.20 15.30 15.05 15.20 0.00 0.00% 236,073
2026-03-28 15.20 15.25 15.20 15.20 -0.05 -0.33% 263,983
2026-03-27 15.20 15.25 15.20 15.20 -0.05 -0.33% 263,983
2026-03-26 15.35 15.35 15.25 15.25 0.00 0.00% 71,752
2026-03-25 15.35 15.40 15.25 15.25 0.00 0.00% 181,275
2026-03-24 15.25 15.30 15.15 15.25 +0.10 +0.66% 184,697
2026-03-23 15.20 15.25 15.15 15.15 -0.15 -0.98% 194,509
2026-03-20 15.30 15.35 15.25 15.30 -0.05 -0.33% 210,811
2026-03-19 15.45 15.45 15.30 15.35 -0.10 -0.65% 300,204
2026-03-18 15.45 15.50 15.35 15.45 +0.05 +0.32% 159,422
2026-03-17 15.40 15.40 15.25 15.40 +0.10 +0.65% 241,451
2026-03-16 15.35 15.40 15.30 15.30 -0.05 -0.33% 64,345
2026-03-13 15.30 15.40 15.25 15.35 0.00 0.00% 174,609
2026-03-12 15.25 15.40 15.25 15.35 0.00 0.00% 147,665
2026-03-11 15.25 15.40 15.20 15.35 +0.05 +0.33% 132,688
2026-03-10 15.30 15.40 15.25 15.30 +0.05 +0.33% 126,294
2026-03-09 15.15 15.30 15.10 15.25 -0.25 -1.61% 192,226
2026-03-06 15.35 15.50 15.30 15.50 +0.15 +0.98% 113,437
2026-03-05 15.40 15.50 15.30 15.35 -0.05 -0.32% 215,758
2026-03-04 15.60 15.70 15.40 15.40 -0.20 -1.28% 217,471
2026-03-03 15.80 15.80 15.55 15.60 -0.20 -1.27% 163,931
2026-03-02 16.00 16.00 15.70 15.80 -0.05 -0.32% 66,502
2026-02-26 15.85 15.85 15.75 15.85 0.00 0.00% 136,580
2026-02-25 15.80 15.85 15.70 15.85 +0.10 +0.63% 165,450
2026-02-24 15.60 15.90 15.60 15.75 +0.10 +0.64% 225,993
2026-02-23 15.45 15.65 15.35 15.65 +0.20 +1.29% 256,298