1108 幸福
上市 ｜ 水泥工業
收盤價
14.80
0.00
(0.00%)
2026-04-04
本益比
6.79
殖利率
6.76%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.90 | 14.95 | 14.80 | 14.80 | 0.00 | 0.00% | 230,267 |
| 2026-04-03 | 14.75 | 14.90 | 14.75 | 14.80 | +0.10 | +0.68% | 206,249 |
| 2026-04-02 | 14.90 | 14.95 | 14.70 | 14.70 | -0.15 | -1.01% | 468,764 |
| 2026-04-01 | 14.80 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 133,186 |
| 2026-03-31 | 14.80 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 133,186 |
| 2026-03-28 | 14.95 | 14.95 | 14.80 | 14.85 | -0.05 | -0.34% | 97,536 |
| 2026-03-27 | 14.95 | 14.95 | 14.80 | 14.85 | -0.05 | -0.34% | 97,536 |
| 2026-03-26 | 15.00 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67% | 206,638 |
| 2026-03-25 | 14.85 | 15.00 | 14.85 | 15.00 | +0.15 | +1.01% | 156,139 |
| 2026-03-24 | 15.00 | 15.00 | 14.80 | 14.85 | +0.05 | +0.34% | 74,272 |
| 2026-03-23 | 14.85 | 14.95 | 14.80 | 14.80 | -0.10 | -0.67% | 175,946 |
| 2026-03-20 | 14.85 | 15.00 | 14.85 | 14.90 | 0.00 | 0.00% | 236,248 |
| 2026-03-19 | 15.00 | 15.00 | 14.80 | 14.90 | -0.10 | -0.67% | 589,178 |
| 2026-03-18 | 15.05 | 15.10 | 14.95 | 15.00 | 0.00 | 0.00% | 588,409 |
| 2026-03-17 | 15.20 | 15.20 | 14.95 | 15.00 | -0.25 | -1.64% | 1,511,328 |
| 2026-03-16 | 15.15 | 15.30 | 15.15 | 15.25 | +0.05 | +0.33% | 220,224 |
| 2026-03-13 | 15.10 | 15.20 | 14.95 | 15.20 | +0.10 | +0.66% | 214,123 |
| 2026-03-12 | 15.15 | 15.15 | 15.00 | 15.10 | -0.05 | -0.33% | 123,458 |
| 2026-03-11 | 15.05 | 15.15 | 15.00 | 15.15 | +0.25 | +1.68% | 214,390 |
| 2026-03-10 | 15.10 | 15.20 | 14.80 | 14.90 | 0.00 | 0.00% | 358,621 |
| 2026-03-09 | 14.95 | 15.00 | 14.85 | 14.90 | -0.20 | -1.32% | 424,675 |
| 2026-03-06 | 15.05 | 15.15 | 15.00 | 15.10 | +0.05 | +0.33% | 241,450 |
| 2026-03-05 | 15.05 | 15.10 | 15.00 | 15.05 | +0.10 | +0.67% | 99,202 |
| 2026-03-04 | 15.15 | 15.15 | 14.95 | 14.95 | -0.25 | -1.64% | 618,713 |
| 2026-03-03 | 15.25 | 15.30 | 15.15 | 15.20 | -0.10 | -0.65% | 220,941 |
| 2026-03-02 | 15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 0.00% | 271,958 |
| 2026-02-26 | 15.25 | 15.30 | 15.20 | 15.30 | +0.05 | +0.33% | 224,095 |
| 2026-02-25 | 15.25 | 15.25 | 15.15 | 15.25 | 0.00 | 0.00% | 156,948 |
| 2026-02-24 | 15.20 | 15.25 | 15.15 | 15.25 | +0.05 | +0.33% | 182,127 |
| 2026-02-23 | 15.15 | 15.20 | 15.05 | 15.20 | +0.05 | +0.33% | 347,150 |