返回股票列表

1108 幸福

上市 ｜ 水泥工業

收盤價

13.50
0.00 (0.00%)
2026-05-28

本益比

6.68

殖利率

7.41%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.50 13.55 13.45 13.50 0.00 0.00% 168,883
2026-05-27 13.50 13.55 13.45 13.50 0.00 0.00% 168,883
2026-05-26 13.80 13.80 13.50 13.55 -0.20 -1.45% 687,476
2026-05-23 13.75 13.80 13.70 13.75 -0.05 -0.36% 95,924
2026-05-22 13.70 13.80 13.65 13.80 0.00 0.00% 181,269
2026-05-21 13.75 13.85 13.70 13.80 +0.10 +0.73% 168,863
2026-05-20 13.80 13.85 13.60 13.70 -0.15 -1.08% 410,659
2026-05-19 14.00 14.00 13.85 13.85 -0.10 -0.72% 593,916
2026-05-16 14.20 14.20 13.90 13.95 -0.15 -1.06% 496,257
2026-05-15 14.20 14.20 14.05 14.10 -0.10 -0.70% 648,954
2026-05-14 14.55 14.55 14.15 14.20 -0.40 -2.74% 1,201,937
2026-05-13 14.60 14.65 14.55 14.60 +0.05 +0.34% 241,210
2026-05-12 14.65 14.65 14.55 14.55 -0.05 -0.34% 141,483
2026-05-09 14.60 14.60 14.50 14.60 0.00 0.00% 249,931
2026-05-08 14.65 14.65 14.55 14.60 0.00 0.00% 188,939
2026-05-07 14.55 14.60 14.45 14.60 +0.05 +0.34% 198,841
2026-05-06 14.60 14.60 14.45 14.55 0.00 0.00% 168,272
2026-05-05 14.65 14.65 14.50 14.55 -0.10 -0.68% 86,528
2026-05-02 14.65 14.65 14.50 14.55 -0.10 -0.68% 86,528
2026-05-01 14.65 14.65 14.50 14.65 +0.10 +0.69% 89,982
2026-04-30 14.55 14.60 14.45 14.55 +0.05 +0.34% 113,029
2026-04-29 14.60 14.60 14.45 14.50 -0.05 -0.34% 326,144
2026-04-28 14.65 14.75 14.55 14.55 -0.05 -0.34% 140,185
2026-04-25 14.75 14.75 14.55 14.60 -0.10 -0.68% 497,673
2026-04-24 14.80 14.80 14.65 14.70 -0.05 -0.34% 382,124
2026-04-23 14.75 14.85 14.75 14.75 0.00 0.00% 228,431
2026-04-22 14.90 14.90 14.75 14.75 -0.15 -1.01% 331,678
2026-04-21 14.85 14.90 14.80 14.90 +0.05 +0.34% 134,576
2026-04-18 14.85 14.95 14.85 14.85 +0.05 +0.34% 268,057
2026-04-17 14.85 14.95 14.80 14.80 -0.05 -0.34% 218,619