返回股票列表

1104 環泥

上市 ｜ 水泥工業

收盤價

27.35
▼-0.20 (-0.73%)
2026-05-28

本益比

10.68

殖利率

6.76%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.55 27.80 27.35 27.35 -0.20 -0.73% 872,295
2026-05-27 27.55 27.80 27.35 27.35 -0.20 -0.73% 872,295
2026-05-26 27.50 27.60 27.45 27.55 +0.05 +0.18% 410,128
2026-05-23 27.50 27.75 27.40 27.50 +0.10 +0.36% 558,105
2026-05-22 27.45 27.50 27.30 27.40 -0.05 -0.18% 610,586
2026-05-21 27.35 27.65 27.35 27.45 +0.10 +0.37% 313,059
2026-05-20 27.35 27.50 27.10 27.35 0.00 0.00% 516,594
2026-05-19 28.00 28.00 27.35 27.35 -0.55 -1.97% 1,742,453
2026-05-16 28.00 28.15 27.90 27.90 -0.15 -0.53% 634,461
2026-05-15 28.05 28.45 27.90 28.05 -0.15 -0.53% 1,113,436
2026-05-14 28.20 28.55 28.05 28.20 -0.10 -0.35% 986,410
2026-05-13 28.30 28.45 28.25 28.30 0.00 0.00% 610,558
2026-05-12 28.50 28.50 28.15 28.30 0.00 0.00% 571,469
2026-05-09 28.35 28.45 27.90 28.30 0.00 0.00% 1,523,197
2026-05-08 28.25 28.45 28.15 28.30 +0.05 +0.18% 427,061
2026-05-07 28.25 28.45 28.10 28.25 0.00 0.00% 307,727
2026-05-06 28.35 28.35 28.20 28.25 -0.10 -0.35% 871,367
2026-05-05 28.50 28.70 28.30 28.35 -0.25 -0.87% 530,424
2026-05-02 28.50 28.70 28.30 28.35 -0.25 -0.87% 530,424
2026-05-01 28.50 28.80 28.30 28.60 +0.10 +0.35% 311,862
2026-04-30 28.50 28.65 28.50 28.50 +0.10 +0.35% 418,518
2026-04-29 28.60 28.75 28.15 28.40 -0.20 -0.70% 1,234,762
2026-04-28 29.20 29.20 28.60 28.60 -0.20 -0.69% 1,151,131
2026-04-25 29.15 29.15 28.60 28.80 -0.25 -0.86% 1,165,673
2026-04-24 29.35 29.35 29.00 29.05 -0.15 -0.51% 507,151
2026-04-23 29.30 29.30 29.10 29.20 +0.05 +0.17% 509,795
2026-04-22 29.40 29.45 29.10 29.15 -0.20 -0.68% 783,875
2026-04-21 29.45 29.45 28.95 29.35 0.00 0.00% 1,357,879
2026-04-18 29.35 29.45 29.20 29.35 +0.05 +0.17% 332,405
2026-04-17 29.15 29.75 29.15 29.30 +0.20 +0.69% 815,715