返回股票列表

1103 嘉泥

上市 ｜ 水泥工業

收盤價

13.25
▲+0.05 (+0.38%)
2026-05-28

本益比

16.56

殖利率

4.15%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.20 13.25 13.10 13.25 +0.05 +0.38% 291,791
2026-05-27 13.20 13.25 13.10 13.25 +0.05 +0.38% 291,791
2026-05-26 13.00 13.15 12.95 13.10 +0.05 +0.38% 183,262
2026-05-23 13.10 13.10 13.00 13.05 +0.05 +0.38% 206,857
2026-05-22 12.95 13.10 12.90 13.00 -0.05 -0.38% 300,923
2026-05-21 12.90 13.05 12.90 13.05 +0.15 +1.16% 153,129
2026-05-20 12.95 13.00 12.85 12.90 -0.05 -0.39% 392,527
2026-05-19 13.10 13.15 12.95 12.95 -0.10 -0.77% 421,373
2026-05-16 13.10 13.25 13.00 13.05 -0.15 -1.14% 445,299
2026-05-15 13.30 13.30 13.15 13.20 -0.10 -0.75% 405,949
2026-05-14 13.45 13.45 13.25 13.30 -0.15 -1.12% 341,516
2026-05-13 13.40 13.55 13.35 13.45 +0.05 +0.37% 241,941
2026-05-12 13.40 13.60 13.40 13.40 -0.05 -0.37% 202,306
2026-05-09 13.35 13.55 13.35 13.45 0.00 0.00% 383,890
2026-05-08 13.40 13.45 13.25 13.45 +0.15 +1.13% 335,248
2026-05-07 13.30 13.35 13.25 13.30 0.00 0.00% 217,684
2026-05-06 13.45 13.45 13.25 13.30 -0.15 -1.12% 554,406
2026-05-05 13.50 13.55 13.40 13.45 -0.05 -0.37% 195,326
2026-05-02 13.50 13.55 13.40 13.45 -0.05 -0.37% 195,326
2026-05-01 13.60 13.65 13.50 13.50 -0.05 -0.37% 193,194
2026-04-30 13.35 13.55 13.35 13.55 +0.20 +1.50% 314,499
2026-04-29 13.55 13.55 13.35 13.35 -0.20 -1.48% 746,217
2026-04-28 13.70 13.70 13.50 13.55 -0.05 -0.37% 106,740
2026-04-25 13.80 13.80 13.50 13.60 -0.20 -1.45% 510,210
2026-04-24 13.90 13.90 13.75 13.80 -0.05 -0.36% 317,850
2026-04-23 13.95 14.00 13.80 13.85 0.00 0.00% 354,320
2026-04-22 14.05 14.05 13.80 13.85 -0.15 -1.07% 296,066
2026-04-21 13.95 14.00 13.85 14.00 +0.10 +0.72% 266,571
2026-04-18 13.85 14.00 13.85 13.90 +0.05 +0.36% 228,987
2026-04-17 13.90 14.00 13.80 13.85 -0.05 -0.36% 243,202