返回股票列表

1103 嘉泥

上市 ｜ 水泥工業

收盤價

13.70
▼-0.15 (-1.08%)
2026-04-04

本益比

16.31

殖利率

4.01%

股價淨值比

0.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.90 13.90 13.65 13.70 -0.15 -1.08% 146,829
2026-04-03 13.60 13.95 13.60 13.85 +0.35 +2.59% 566,512
2026-04-02 13.60 13.75 13.50 13.50 0.00 0.00% 434,537
2026-04-01 13.50 13.65 13.40 13.50 -0.25 -1.82% 330,394
2026-03-31 13.50 13.65 13.40 13.50 -0.25 -1.82% 330,394
2026-03-28 13.65 13.75 13.55 13.75 +0.05 +0.36% 85,000
2026-03-27 13.65 13.75 13.55 13.75 +0.05 +0.36% 85,000
2026-03-26 13.80 13.80 13.65 13.70 -0.05 -0.36% 147,563
2026-03-25 13.65 13.75 13.60 13.75 +0.15 +1.10% 201,039
2026-03-24 13.50 13.60 13.45 13.60 +0.10 +0.74% 129,862
2026-03-23 13.40 13.55 13.40 13.50 -0.15 -1.10% 385,027
2026-03-20 13.50 13.65 13.50 13.65 +0.10 +0.74% 192,599
2026-03-19 13.50 13.70 13.50 13.55 -0.10 -0.73% 142,743
2026-03-18 13.65 13.65 13.50 13.65 +0.10 +0.74% 242,934
2026-03-17 13.50 13.60 13.45 13.55 +0.05 +0.37% 225,459
2026-03-16 13.50 13.55 13.45 13.50 0.00 0.00% 211,324
2026-03-13 13.45 13.55 13.45 13.50 -0.10 -0.74% 359,275
2026-03-12 13.45 13.65 13.45 13.60 -0.05 -0.37% 224,324
2026-03-11 13.40 13.65 13.40 13.65 +0.30 +2.25% 399,096
2026-03-10 13.55 13.55 13.35 13.35 0.00 0.00% 262,672
2026-03-09 13.40 13.50 13.30 13.35 -0.45 -3.26% 692,928
2026-03-06 13.60 13.85 13.50 13.80 +0.20 +1.47% 251,635
2026-03-05 13.60 13.75 13.50 13.60 +0.10 +0.74% 246,368
2026-03-04 13.85 13.85 13.45 13.50 -0.50 -3.57% 924,232
2026-03-03 14.00 14.05 13.90 14.00 -0.05 -0.36% 455,506
2026-03-02 14.25 14.25 14.00 14.05 -0.10 -0.71% 219,934
2026-02-26 14.15 14.20 14.05 14.15 0.00 0.00% 228,428
2026-02-25 14.15 14.15 13.95 14.15 +0.05 +0.35% 709,835
2026-02-24 14.15 14.20 14.05 14.10 -0.05 -0.35% 259,997
2026-02-23 14.15 14.25 14.00 14.15 +0.10 +0.71% 522,664