1102 亞泥
上市 ｜ 水泥工業
收盤價
35.25
▼-0.05
(-0.14%)
2026-04-04
本益比
12.46
殖利率
6.52%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.35 | 35.45 | 35.20 | 35.25 | -0.05 | -0.14% | 7,106,566 |
| 2026-04-03 | 34.90 | 35.35 | 34.55 | 35.30 | +0.60 | +1.73% | 9,666,304 |
| 2026-04-02 | 34.75 | 34.85 | 34.40 | 34.70 | -0.45 | -1.28% | 15,580,809 |
| 2026-04-01 | 34.25 | 35.15 | 34.20 | 35.15 | +0.60 | +1.74% | 13,319,342 |
| 2026-03-31 | 34.25 | 35.15 | 34.20 | 35.15 | +0.60 | +1.74% | 13,298,342 |
| 2026-03-28 | 34.65 | 34.80 | 34.40 | 34.55 | +0.05 | +0.14% | 10,890,225 |
| 2026-03-27 | 34.65 | 34.80 | 34.40 | 34.55 | +0.05 | +0.14% | 10,890,225 |
| 2026-03-26 | 34.50 | 34.70 | 34.45 | 34.50 | 0.00 | 0.00% | 7,008,079 |
| 2026-03-25 | 34.95 | 34.95 | 34.30 | 34.50 | -0.20 | -0.58% | 9,489,455 |
| 2026-03-24 | 34.50 | 34.80 | 34.40 | 34.70 | +0.50 | +1.46% | 7,548,258 |
| 2026-03-23 | 34.15 | 34.45 | 33.90 | 34.20 | -0.60 | -1.72% | 9,517,443 |
| 2026-03-20 | 34.00 | 34.80 | 33.90 | 34.80 | +0.70 | +2.05% | 10,335,221 |
| 2026-03-19 | 34.35 | 34.40 | 34.00 | 34.10 | -0.40 | -1.16% | 9,472,411 |
| 2026-03-18 | 34.85 | 34.85 | 34.35 | 34.50 | -0.10 | -0.29% | 8,582,309 |
| 2026-03-17 | 34.75 | 34.95 | 34.60 | 34.60 | -0.05 | -0.14% | 6,937,398 |
| 2026-03-16 | 34.85 | 35.30 | 34.60 | 34.65 | -0.15 | -0.43% | 8,956,522 |
| 2026-03-13 | 34.80 | 35.00 | 34.55 | 34.80 | +0.05 | +0.14% | 9,431,750 |
| 2026-03-12 | 34.70 | 35.15 | 34.70 | 34.75 | +0.75 | +2.21% | 13,509,989 |
| 2026-03-11 | 34.25 | 34.35 | 33.90 | 34.00 | -0.15 | -0.44% | 8,951,997 |
| 2026-03-10 | 34.25 | 34.40 | 34.00 | 34.15 | 0.00 | 0.00% | 5,317,431 |
| 2026-03-09 | 33.50 | 34.25 | 33.30 | 34.15 | -0.30 | -0.87% | 9,051,651 |
| 2026-03-06 | 34.30 | 34.70 | 34.15 | 34.45 | +0.15 | +0.44% | 6,976,666 |
| 2026-03-05 | 34.90 | 34.90 | 34.25 | 34.30 | -0.15 | -0.44% | 8,591,279 |
| 2026-03-04 | 34.75 | 34.80 | 34.20 | 34.45 | -0.70 | -1.99% | 10,359,904 |
| 2026-03-03 | 35.40 | 35.65 | 34.90 | 35.15 | -0.55 | -1.54% | 11,628,642 |
| 2026-03-02 | 35.80 | 35.80 | 35.50 | 35.70 | -0.15 | -0.42% | 11,569,092 |
| 2026-02-26 | 35.80 | 35.95 | 35.70 | 35.85 | +0.05 | +0.14% | 12,766,815 |
| 2026-02-25 | 35.70 | 36.05 | 35.65 | 35.80 | +0.10 | +0.28% | 10,270,784 |
| 2026-02-24 | 35.50 | 35.70 | 35.40 | 35.70 | +0.20 | +0.56% | 9,956,099 |
| 2026-02-23 | 36.10 | 36.10 | 35.40 | 35.50 | -0.15 | -0.42% | 10,809,309 |