1102 亞泥
上市 ｜ 水泥工業
收盤價
33.25
▼-0.35
(-1.04%)
2026-05-28
本益比
11.16
殖利率
6.92%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.55 | 33.65 | 33.25 | 33.25 | -0.35 | -1.04% | 15,247,384 |
| 2026-05-27 | 33.55 | 33.65 | 33.25 | 33.25 | -0.35 | -1.04% | 15,247,384 |
| 2026-05-26 | 34.60 | 34.80 | 34.40 | 34.40 | -0.55 | -1.57% | 11,752,214 |
| 2026-05-23 | 34.75 | 34.95 | 34.50 | 34.95 | +0.45 | +1.30% | 6,909,878 |
| 2026-05-22 | 35.00 | 35.00 | 34.50 | 34.50 | -0.30 | -0.86% | 8,318,546 |
| 2026-05-21 | 34.70 | 35.20 | 34.45 | 34.80 | +0.45 | +1.31% | 9,446,874 |
| 2026-05-20 | 34.30 | 34.55 | 34.10 | 34.35 | 0.00 | 0.00% | 9,040,498 |
| 2026-05-19 | 35.20 | 35.20 | 34.35 | 34.35 | -0.85 | -2.41% | 11,291,933 |
| 2026-05-16 | 35.00 | 35.45 | 35.00 | 35.20 | -0.10 | -0.28% | 13,239,584 |
| 2026-05-15 | 34.45 | 35.50 | 34.45 | 35.30 | +0.70 | +2.02% | 9,747,610 |
| 2026-05-14 | 34.75 | 34.90 | 34.60 | 34.60 | -0.05 | -0.14% | 7,762,086 |
| 2026-05-13 | 35.00 | 35.05 | 34.60 | 34.65 | -0.30 | -0.86% | 8,502,942 |
| 2026-05-12 | 34.95 | 35.35 | 34.90 | 34.95 | 0.00 | 0.00% | 6,615,592 |
| 2026-05-09 | 35.00 | 35.30 | 34.95 | 34.95 | -0.25 | -0.71% | 7,386,318 |
| 2026-05-08 | 34.95 | 35.30 | 34.90 | 35.20 | +0.25 | +0.72% | 6,226,612 |
| 2026-05-07 | 34.85 | 35.00 | 34.60 | 34.95 | +0.05 | +0.14% | 5,493,007 |
| 2026-05-06 | 35.25 | 35.30 | 34.70 | 34.90 | -0.15 | -0.43% | 7,454,780 |
| 2026-05-05 | 35.20 | 35.50 | 35.05 | 35.05 | -0.35 | -0.99% | 11,874,662 |
| 2026-05-02 | 35.20 | 35.50 | 35.05 | 35.05 | -0.35 | -0.99% | 11,874,662 |
| 2026-05-01 | 35.50 | 35.65 | 35.25 | 35.40 | +0.10 | +0.28% | 7,665,391 |
| 2026-04-30 | 35.20 | 35.50 | 35.15 | 35.30 | +0.05 | +0.14% | 7,654,996 |
| 2026-04-29 | 35.80 | 35.90 | 35.15 | 35.25 | -0.65 | -1.81% | 11,619,107 |
| 2026-04-28 | 36.10 | 36.15 | 35.55 | 35.90 | -0.15 | -0.42% | 6,684,786 |
| 2026-04-25 | 35.65 | 36.10 | 35.50 | 36.05 | +0.40 | +1.12% | 16,696,738 |
| 2026-04-24 | 35.30 | 35.65 | 35.25 | 35.65 | +0.35 | +0.99% | 8,478,282 |
| 2026-04-23 | 35.20 | 35.45 | 35.05 | 35.30 | +0.35 | +1.00% | 11,748,932 |
| 2026-04-22 | 35.70 | 35.85 | 34.95 | 34.95 | -0.75 | -2.10% | 17,211,700 |
| 2026-04-21 | 35.65 | 35.80 | 35.30 | 35.70 | +0.20 | +0.56% | 12,294,263 |
| 2026-04-18 | 35.45 | 35.55 | 35.05 | 35.50 | +0.15 | +0.42% | 9,143,578 |
| 2026-04-17 | 35.55 | 35.60 | 35.15 | 35.35 | -0.20 | -0.56% | 9,018,369 |