返回股票列表

1101B 1101B

上市

收盤價

45.40
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 45.35 45.40 45.35 45.40 0.00 0.00% 34,074
2026-05-27 45.35 45.40 45.35 45.40 0.00 0.00% 34,074
2026-05-26 0.00 0.00 0.00 0.00 0.00 0.00% 381
2026-05-23 45.35 45.40 45.35 45.40 0.00 0.00% 64,460
2026-05-22 45.40 45.40 45.40 45.40 0.00 0.00% 50,003
2026-05-21 45.40 45.40 45.40 45.40 -0.05 -0.11% 81,308
2026-05-20 45.35 45.45 45.35 45.45 +0.05 +0.11% 73,383
2026-05-19 45.35 45.40 45.35 45.40 +0.05 +0.11% 63,030
2026-05-16 45.35 45.40 45.35 45.35 0.00 0.00% 70,975
2026-05-15 45.35 45.35 45.35 45.35 0.00 0.00% 81,218
2026-05-14 45.35 45.35 45.35 45.35 0.00 0.00% 22,107
2026-05-13 45.35 45.35 45.35 45.35 0.00 0.00% 21,131
2026-05-12 45.30 45.35 45.30 45.35 -0.35 -0.77% 3,067
2026-05-09 45.40 45.70 45.40 45.70 +0.30 +0.66% 46,004
2026-05-08 45.35 45.40 45.35 45.40 -0.05 -0.11% 43,258
2026-05-07 45.40 45.45 45.25 45.45 +0.05 +0.11% 68,016
2026-05-06 45.40 45.40 45.35 45.40 0.00 0.00% 25,301
2026-05-05 45.40 45.45 45.40 45.40 0.00 0.00% 59,504
2026-05-02 45.40 45.45 45.40 45.40 0.00 0.00% 59,504
2026-05-01 45.40 45.40 45.40 45.40 0.00 0.00% 2,301
2026-04-30 45.50 45.50 45.40 45.40 -0.20 -0.44% 17,256
2026-04-29 45.50 45.60 45.50 45.60 0.00 0.00% 38,091
2026-04-28 45.50 45.60 45.50 45.60 0.00 0.00% 11,520
2026-04-25 45.60 45.60 45.60 45.60 -0.05 -0.11% 16,149
2026-04-24 45.65 45.65 45.60 45.65 0.00 0.00% 34,460
2026-04-23 45.65 45.65 45.65 45.65 0.00 0.00% 113,544
2026-04-22 45.65 45.65 45.65 45.65 0.00 0.00% 37,196
2026-04-21 45.85 45.85 45.65 45.65 0.00 0.00% 26,135
2026-04-18 45.65 45.70 45.65 45.65 +0.05 +0.11% 27,023
2026-04-17 45.65 45.65 45.60 45.60 0.00 0.00% 147,609