1101 台泥
上市 ｜ 水泥工業
收盤價
23.70
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
3.38%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.75 | 23.90 | 23.50 | 23.70 | 0.00 | 0.00% | 26,328,156 |
| 2026-04-03 | 23.45 | 23.75 | 23.30 | 23.70 | +0.70 | +3.04% | 31,342,735 |
| 2026-04-02 | 22.55 | 23.05 | 22.50 | 23.00 | +0.45 | +2.00% | 43,882,131 |
| 2026-04-01 | 22.45 | 22.75 | 22.40 | 22.55 | -0.25 | -1.10% | 18,235,999 |
| 2026-03-31 | 22.45 | 22.75 | 22.40 | 22.55 | -0.25 | -1.10% | 18,235,999 |
| 2026-03-28 | 22.80 | 22.95 | 22.70 | 22.80 | -0.05 | -0.22% | 13,449,968 |
| 2026-03-27 | 22.80 | 22.95 | 22.70 | 22.80 | -0.05 | -0.22% | 13,449,968 |
| 2026-03-26 | 23.00 | 23.45 | 22.85 | 22.85 | -0.15 | -0.65% | 24,573,321 |
| 2026-03-25 | 23.30 | 23.30 | 22.50 | 23.00 | +0.45 | +2.00% | 27,445,093 |
| 2026-03-24 | 23.00 | 23.05 | 22.55 | 22.55 | -0.25 | -1.10% | 28,404,248 |
| 2026-03-23 | 23.15 | 23.15 | 22.60 | 22.80 | -0.75 | -3.18% | 35,180,198 |
| 2026-03-20 | 23.90 | 24.20 | 23.30 | 23.55 | -0.35 | -1.46% | 54,198,777 |
| 2026-03-19 | 24.50 | 24.55 | 23.85 | 23.90 | -0.65 | -2.65% | 36,854,557 |
| 2026-03-18 | 24.75 | 24.75 | 24.30 | 24.55 | +0.10 | +0.41% | 25,089,281 |
| 2026-03-17 | 24.70 | 24.70 | 24.40 | 24.45 | -0.15 | -0.61% | 18,363,934 |
| 2026-03-16 | 24.60 | 24.80 | 24.35 | 24.60 | 0.00 | 0.00% | 26,453,890 |
| 2026-03-13 | 24.90 | 25.00 | 24.55 | 24.60 | -0.50 | -1.99% | 22,486,229 |
| 2026-03-12 | 24.90 | 25.20 | 24.60 | 25.10 | +0.10 | +0.40% | 25,003,683 |
| 2026-03-11 | 24.45 | 25.10 | 24.35 | 25.00 | +0.75 | +3.09% | 21,688,647 |
| 2026-03-10 | 24.65 | 24.80 | 24.10 | 24.25 | -0.05 | -0.21% | 22,193,372 |
| 2026-03-09 | 24.35 | 24.60 | 23.85 | 24.30 | -0.85 | -3.38% | 43,390,757 |
| 2026-03-06 | 24.65 | 25.25 | 24.55 | 25.15 | +0.35 | +1.41% | 19,804,652 |
| 2026-03-05 | 25.20 | 25.30 | 24.40 | 24.80 | -0.20 | -0.80% | 50,595,969 |
| 2026-03-04 | 25.40 | 25.45 | 24.80 | 25.00 | -0.90 | -3.47% | 50,254,250 |
| 2026-03-03 | 26.35 | 26.40 | 25.55 | 25.90 | -0.45 | -1.71% | 34,839,225 |
| 2026-03-02 | 26.10 | 26.50 | 26.05 | 26.35 | -0.05 | -0.19% | 24,710,421 |
| 2026-02-26 | 26.40 | 26.50 | 26.05 | 26.40 | -0.15 | -0.56% | 35,021,019 |
| 2026-02-25 | 26.45 | 26.65 | 26.25 | 26.55 | +0.10 | +0.38% | 24,756,817 |
| 2026-02-24 | 26.10 | 26.50 | 26.10 | 26.45 | +0.35 | +1.34% | 27,392,898 |
| 2026-02-23 | 25.95 | 26.30 | 25.70 | 26.10 | +0.30 | +1.16% | 30,552,513 |