1101 台泥
上市 ｜ 水泥工業
收盤價
23.95
▼-0.35
(-1.44%)
2026-05-28
本益比
0.00
殖利率
3.34%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.30 | 24.60 | 23.95 | 23.95 | -0.35 | -1.44% | 31,297,642 |
| 2026-05-27 | 24.30 | 24.60 | 23.95 | 23.95 | -0.35 | -1.44% | 31,297,642 |
| 2026-05-26 | 24.20 | 24.20 | 23.95 | 24.10 | -0.10 | -0.41% | 22,434,398 |
| 2026-05-23 | 24.15 | 24.35 | 23.95 | 24.20 | +0.05 | +0.21% | 20,020,628 |
| 2026-05-22 | 24.30 | 24.40 | 24.00 | 24.15 | -0.05 | -0.21% | 25,264,963 |
| 2026-05-21 | 24.10 | 24.40 | 24.10 | 24.20 | +0.15 | +0.62% | 27,849,412 |
| 2026-05-20 | 24.10 | 24.15 | 23.70 | 24.05 | -0.05 | -0.21% | 31,808,031 |
| 2026-05-19 | 24.60 | 24.65 | 24.00 | 24.10 | -0.45 | -1.83% | 30,234,735 |
| 2026-05-16 | 24.65 | 24.80 | 24.40 | 24.55 | -0.15 | -0.61% | 29,408,138 |
| 2026-05-15 | 24.95 | 25.00 | 24.70 | 24.70 | -0.25 | -1.00% | 24,957,493 |
| 2026-05-14 | 25.45 | 25.50 | 24.85 | 24.95 | -0.45 | -1.77% | 28,275,194 |
| 2026-05-13 | 25.15 | 25.65 | 25.05 | 25.40 | +0.40 | +1.60% | 23,860,637 |
| 2026-05-12 | 25.60 | 25.70 | 24.95 | 25.00 | -0.50 | -1.96% | 27,759,197 |
| 2026-05-09 | 25.25 | 25.70 | 24.95 | 25.50 | +0.45 | +1.80% | 37,443,576 |
| 2026-05-08 | 24.25 | 25.40 | 24.10 | 25.05 | +0.95 | +3.94% | 44,638,336 |
| 2026-05-07 | 24.45 | 24.50 | 24.05 | 24.10 | -0.35 | -1.43% | 28,934,916 |
| 2026-05-06 | 24.55 | 24.80 | 24.30 | 24.45 | -0.05 | -0.20% | 30,923,171 |
| 2026-05-05 | 24.50 | 24.75 | 24.45 | 24.50 | 0.00 | 0.00% | 21,216,965 |
| 2026-05-02 | 24.50 | 24.75 | 24.45 | 24.50 | 0.00 | 0.00% | 21,216,965 |
| 2026-05-01 | 24.70 | 24.70 | 24.40 | 24.50 | +0.10 | +0.41% | 23,002,226 |
| 2026-04-30 | 24.60 | 24.85 | 24.30 | 24.40 | +0.05 | +0.21% | 23,230,584 |
| 2026-04-29 | 24.20 | 24.60 | 24.15 | 24.35 | -0.10 | -0.41% | 27,152,058 |
| 2026-04-28 | 24.60 | 24.60 | 24.30 | 24.45 | -0.10 | -0.41% | 28,226,546 |
| 2026-04-25 | 24.50 | 24.65 | 24.20 | 24.55 | +0.05 | +0.20% | 34,033,020 |
| 2026-04-24 | 24.75 | 24.90 | 24.40 | 24.50 | -0.25 | -1.01% | 20,580,722 |
| 2026-04-23 | 25.00 | 25.00 | 24.70 | 24.75 | -0.05 | -0.20% | 13,083,599 |
| 2026-04-22 | 25.05 | 25.10 | 24.70 | 24.80 | -0.30 | -1.20% | 15,979,332 |
| 2026-04-21 | 25.10 | 25.15 | 24.85 | 25.10 | +0.10 | +0.40% | 18,202,331 |
| 2026-04-18 | 24.75 | 25.20 | 24.60 | 25.00 | +0.40 | +1.63% | 21,772,980 |
| 2026-04-17 | 25.40 | 25.45 | 24.55 | 24.60 | -0.70 | -2.77% | 33,620,859 |